Suburban Propane Partners LP (NY: SPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	13.39	13.46	13.35	13.35	276,191	-0.03(-0.23%)
Jul 30, 2007	13.41	13.47	13.35	13.38	281,585	-0.01(-0.08%)
Jul 27, 2007	13.38	13.49	13.35	13.39	226,203	-0.01(-0.08%)
Jul 26, 2007	13.47	13.58	13.35	13.40	374,009	-0.13(-0.92%)
Jul 25, 2007	13.48	13.61	13.40	13.53	231,957	+0.05(+0.39%)
Jul 24, 2007	13.69	13.76	13.46	13.48	308,198	-0.19(-1.42%)
Jul 23, 2007	13.51	13.72	13.50	13.67	258,929	+0.09(+0.68%)
Jul 20, 2007	13.52	13.72	13.52	13.58	283,383	-0.04(-0.27%)
Jul 19, 2007	13.51	13.72	13.51	13.61	293,093	+0.11(+0.84%)
Jul 18, 2007	13.49	13.51	13.41	13.50	245,263	-0.01(-0.08%)
Jul 17, 2007	13.40	13.66	13.40	13.51	252,815	-0.03(-0.25%)
Jul 16, 2007	13.57	13.68	13.49	13.54	304,961	-0.03(-0.25%)
Jul 13, 2007	13.41	13.61	13.41	13.58	232,317	+0.12(+0.91%)
Jul 12, 2007	13.45	13.62	13.40	13.46	372,211	+0.08(+0.56%)
Jul 11, 2007	13.57	13.63	13.35	13.38	371,851	-0.16(-1.19%)
Jul 10, 2007	13.47	13.63	13.40	13.54	434,785	-0.03(-0.20%)
Jul 09, 2007	13.57	13.63	13.52	13.57	347,756	+0.04(+0.29%)
Jul 06, 2007	13.59	13.59	13.47	13.53	466,792	-0.08(-0.55%)
Jul 05, 2007	13.34	13.61	13.33	13.61	260,008	+0.26(+1.98%)
Jul 03, 2007	13.35	13.45	13.32	13.34	97,458	-0.01(-0.10%)
Jul 02, 2007	13.22	13.46	13.22	13.36	268,998	+0.04(+0.33%)
Jun 29, 2007	13.22	13.31	13.17	13.31	224,045	+0.10(+0.76%)
Jun 28, 2007	13.15	13.40	13.15	13.21	175,496	+0.06(+0.42%)
Jun 27, 2007	13.06	13.16	12.98	13.16	187,004	+0.06(+0.45%)
Jun 26, 2007	13.12	13.26	13.07	13.10	195,276	-0.03(-0.19%)
Jun 25, 2007	13.25	13.25	13.12	13.12	264,683	-0.11(-0.82%)
Jun 22, 2007	13.29	13.42	13.18	13.23	275,112	-0.05(-0.38%)
Jun 21, 2007	13.11	13.30	13.10	13.28	246,342	+0.17(+1.29%)
Jun 20, 2007	13.39	13.39	13.11	13.11	341,643	-0.22(-1.65%)
Jun 19, 2007	13.23	13.37	13.14	13.33	446,293	+0.02(+0.13%)
Jun 18, 2007	13.43	13.51	13.30	13.31	242,386	-0.13(-0.93%)
Jun 15, 2007	13.49	13.54	13.42	13.44	250,298	-0.06(-0.45%)
Jun 14, 2007	13.37	13.51	13.28	13.50	242,386	+0.06(+0.48%)
Jun 13, 2007	13.15	13.54	13.15	13.44	291,655	+0.28(+2.09%)
Jun 12, 2007	13.40	13.43	13.05	13.16	261,087	-0.24(-1.76%)
Jun 11, 2007	13.14	13.46	13.14	13.40	404,649	+0.23(+1.75%)
Jun 08, 2007	13.10	13.19	12.99	13.17	468,950	-0.06(-0.42%)
Jun 07, 2007	13.48	13.48	13.12	13.22	536,559	-0.29(-2.18%)
Jun 06, 2007	13.35	13.52	13.35	13.52	338,406	+0.08(+0.56%)
Jun 05, 2007	13.46	13.48	13.34	13.44	158,953	-0.02(-0.12%)
Jun 04, 2007	13.52	13.63	13.46	13.46	439,820	-0.02(-0.12%)
Jun 01, 2007	13.38	13.52	13.31	13.48	384,798	-0.01(-0.08%)
May 31, 2007	13.48	13.49	13.21	13.49	434,426	-0.03(-0.25%)
May 30, 2007	13.35	13.52	13.24	13.52	291,655	+0.16(+1.19%)
May 29, 2007	13.14	13.36	13.07	13.36	364,479	+0.36(+2.76%)
May 25, 2007	13.02	13.04	12.91	13.00	209,301	+0.01(+0.04%)
May 24, 2007	13.36	13.39	13.00	13.00	417,523	-0.44(-3.25%)
May 23, 2007	13.30	13.47	13.30	13.43	231,598	+0.12(+0.92%)
May 22, 2007	13.26	13.31	13.08	13.31	374,368	+0.03(+0.21%)
May 21, 2007	13.21	13.33	13.14	13.28	443,920	+0.22(+1.66%)
May 18, 2007	13.03	13.14	12.99	13.07	338,766	+0.02(+0.17%)
May 17, 2007	12.97	13.14	12.96	13.04	228,001	-0.02(-0.17%)
May 16, 2007	13.48	13.48	13.05	13.07	395,586	-0.23(-1.69%)
May 15, 2007	13.66	13.66	13.28	13.29	353,510	-0.27(-1.99%)
May 14, 2007	13.19	13.56	13.19	13.56	660,270	+0.39(+2.93%)
May 11, 2007	13.04	13.19	12.91	13.17	345,958	+0.16(+1.22%)
May 10, 2007	13.35	13.39	12.88	13.02	576,837	-0.25(-1.87%)
May 09, 2007	13.00	13.26	12.98	13.26	364,659	+0.27(+2.05%)
May 08, 2007	12.95	13.00	12.73	13.00	514,262	-0.01(-0.11%)
May 07, 2007	13.08	13.17	12.96	13.01	441,618	-0.13(-0.97%)
May 04, 2007	13.21	13.21	13.05	13.14	335,529	-0.37(-2.74%)
May 03, 2007	13.48	13.51	13.40	13.51	442,337	+0.04(+0.29%)
May 02, 2007	13.33	13.55	13.32	13.47	368,974	+0.17(+1.25%)