BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	7.231	7.252	7.183	7.205	42,727	+0.01(+0.18%)
Jul 30, 2007	7.166	7.213	7.144	7.192	48,501	+0.03(+0.42%)
Jul 27, 2007	7.088	7.161	7.023	7.161	50,117	+0.13(+1.78%)
Jul 26, 2007	7.153	7.166	6.928	7.036	163,055	-0.14(-1.93%)
Jul 25, 2007	7.149	7.187	7.149	7.174	36,491	+0.02(+0.30%)
Jul 24, 2007	7.239	7.239	7.149	7.153	60,741	-0.06(-0.84%)
Jul 23, 2007	7.196	7.252	7.183	7.213	51,041	+0.02(+0.30%)
Jul 20, 2007	7.209	7.218	7.192	7.192	10,162	+0.00(+0.00%)
Jul 19, 2007	7.174	7.248	7.174	7.192	64,899	-0.03(-0.36%)
Jul 18, 2007	7.252	7.265	7.213	7.218	34,874	-0.04(-0.60%)
Jul 17, 2007	7.261	7.261	7.226	7.261	48,962	+0.02(+0.24%)
Jul 16, 2007	7.205	7.248	7.201	7.244	33,257	+0.03(+0.36%)
Jul 13, 2007	7.244	7.270	7.205	7.218	71,827	-0.04(-0.60%)
Jul 12, 2007	7.309	7.309	7.257	7.261	60,279	-0.06(-0.83%)
Jul 11, 2007	7.296	7.335	7.296	7.322	76,446	+0.01(+0.18%)
Jul 10, 2007	7.283	7.335	7.278	7.309	45,498	+0.04(+0.54%)
Jul 09, 2007	7.239	7.270	7.231	7.270	46,422	+0.03(+0.48%)
Jul 06, 2007	7.244	7.270	7.235	7.235	61,434	-0.03(-0.36%)
Jul 05, 2007	7.326	7.330	7.261	7.261	42,958	-0.07(-0.95%)
Jul 03, 2007	7.326	7.378	7.300	7.330	60,048	+0.01(+0.18%)
Jul 02, 2007	7.274	7.335	7.274	7.317	103,468	+0.03(+0.42%)
Jun 29, 2007	7.213	7.296	7.213	7.287	73,906	+0.09(+1.20%)
Jun 28, 2007	7.187	7.231	7.187	7.200	29,331	+0.01(+0.12%)
Jun 27, 2007	7.166	7.205	7.161	7.192	98,618	+0.01(+0.18%)
Jun 26, 2007	7.174	7.196	7.161	7.179	44,574	+0.01(+0.18%)
Jun 25, 2007	7.153	7.209	7.149	7.166	81,066	+0.01(+0.12%)
Jun 22, 2007	7.179	7.213	7.144	7.157	41,110	-0.01(-0.18%)
Jun 21, 2007	7.097	7.209	7.097	7.170	269,758	+0.09(+1.22%)
Jun 20, 2007	7.149	7.161	7.079	7.084	109,011	-0.08(-1.15%)
Jun 19, 2007	7.170	7.205	7.114	7.166	137,881	+0.00(+0.00%)
Jun 18, 2007	7.218	7.244	7.144	7.166	115,940	-0.04(-0.54%)
Jun 15, 2007	7.196	7.209	7.149	7.205	65,591	+0.04(+0.60%)
Jun 14, 2007	7.231	7.231	7.101	7.161	71,827	+0.07(+1.04%)
Jun 13, 2007	7.101	7.127	6.971	7.088	173,449	+0.03(+0.43%)
Jun 12, 2007	7.045	7.179	6.993	7.058	199,547	-0.07(-1.03%)
Jun 11, 2007	7.179	7.192	7.071	7.131	89,611	-0.03(-0.36%)
Jun 08, 2007	7.252	7.278	7.027	7.157	200,701	-0.10(-1.31%)
Jun 07, 2007	7.330	7.356	7.127	7.252	171,370	-0.08(-1.12%)
Jun 06, 2007	7.317	7.335	7.239	7.335	95,616	+0.05(+0.65%)
Jun 05, 2007	7.274	7.339	7.257	7.287	140,884	+0.05(+0.66%)
Jun 04, 2007	7.166	7.270	7.166	7.239	271,374	+0.09(+1.27%)
Jun 01, 2007	7.071	7.170	7.053	7.149	307,866	-0.03(-0.42%)
May 31, 2007	7.239	7.248	7.001	7.179	397,015	-0.07(-1.01%)
May 30, 2007	7.235	7.270	7.192	7.252	157,512	+0.01(+0.12%)
May 29, 2007	7.322	7.335	7.187	7.244	260,750	-0.09(-1.24%)
May 25, 2007	7.551	7.491	7.300	7.335	251,743	+0.00(+0.00%)
May 24, 2007	7.573	7.469	7.174	7.335	909,279	-0.11(-1.51%)
May 23, 2007	7.988	7.988	7.426	7.447	1,068,177	-0.58(-7.23%)
May 22, 2007	8.192	8.209	8.027	8.027	165,596	-0.18(-2.16%)
May 21, 2007	8.214	8.231	8.188	8.205	75,292	-0.01(-0.11%)
May 18, 2007	8.231	8.240	8.209	8.214	37,877	-0.01(-0.08%)
May 17, 2007	8.257	8.279	8.218	8.221	71,365	-0.03(-0.39%)
May 16, 2007	8.235	8.300	8.218	8.253	34,181	+0.00(+0.05%)
May 15, 2007	8.235	8.257	8.235	8.248	13,857	-0.00(-0.05%)
May 14, 2007	8.274	8.292	8.227	8.253	21,248	-0.02(-0.21%)
May 11, 2007	8.227	8.300	8.218	8.270	51,041	-0.03(-0.37%)
May 10, 2007	8.305	8.313	8.261	8.300	25,174	-0.01(-0.10%)
May 09, 2007	8.296	8.309	8.270	8.309	22,171	+0.01(+0.16%)
May 08, 2007	8.287	8.296	8.283	8.296	10,162	+0.03(+0.37%)
May 07, 2007	8.244	8.283	8.240	8.266	15,474	-0.02(-0.26%)
May 04, 2007	8.240	8.287	8.240	8.287	17,321	+0.01(+0.10%)
May 03, 2007	8.313	8.313	8.231	8.279	29,562	+0.02(+0.21%)
May 02, 2007	8.253	8.266	8.231	8.261	28,176	+0.01(+0.16%)