BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	10.81	10.87	10.74	10.87	10,040	+0.14(+1.30%)
Jul 30, 2007	10.81	10.90	10.72	10.73	18,647	+0.01(+0.13%)
Jul 27, 2007	10.79	10.84	10.65	10.72	14,057	-0.01(-0.07%)
Jul 26, 2007	10.71	10.74	10.67	10.72	16,208	+0.02(+0.20%)
Jul 25, 2007	10.85	10.88	10.70	10.70	36,003	-0.17(-1.60%)
Jul 24, 2007	10.88	10.91	10.88	10.88	11,762	+0.03(+0.32%)
Jul 23, 2007	10.97	10.97	10.84	10.84	6,024	-0.04(-0.39%)
Jul 20, 2007	10.88	10.96	10.81	10.88	31,413	+0.04(+0.39%)
Jul 19, 2007	10.97	10.97	10.81	10.84	29,118	-0.14(-1.27%)
Jul 18, 2007	10.95	10.98	10.90	10.98	15,491	-0.03(-0.32%)
Jul 17, 2007	10.97	11.04	10.89	11.01	27,827	+0.03(+0.32%)
Jul 16, 2007	10.99	11.14	10.98	10.98	19,077	-0.08(-0.69%)
Jul 13, 2007	11.11	11.20	11.06	11.06	13,483	-0.01(-0.13%)
Jul 12, 2007	11.04	11.13	11.04	11.07	8,032	-0.03(-0.25%)
Jul 11, 2007	11.12	11.13	11.10	11.10	4,590	+0.01(+0.06%)
Jul 10, 2007	11.19	11.26	11.09	11.09	13,196	-0.02(-0.19%)
Jul 09, 2007	11.15	11.19	11.05	11.11	12,192	-0.01(-0.13%)
Jul 06, 2007	11.15	11.19	11.11	11.13	17,499	-0.03(-0.25%)
Jul 05, 2007	11.22	11.22	11.11	11.15	16,065	-0.03(-0.31%)
Jul 03, 2007	11.15	11.21	11.15	11.19	3,012	+0.04(+0.37%)
Jul 02, 2007	11.13	11.18	11.12	11.15	21,085	+0.09(+0.82%)
Jun 29, 2007	11.07	11.08	11.01	11.06	4,877	+0.02(+0.19%)
Jun 28, 2007	10.92	11.04	10.91	11.04	31,413	+0.11(+1.02%)
Jun 27, 2007	10.91	10.95	10.91	10.92	13,053	+0.04(+0.38%)
Jun 26, 2007	10.88	10.90	10.81	10.88	21,516	+0.00(+0.00%)
Jun 25, 2007	10.91	10.96	10.80	10.88	17,499	-0.02(-0.19%)
Jun 22, 2007	10.93	10.93	10.85	10.90	6,454	-0.06(-0.57%)
Jun 21, 2007	10.99	10.99	10.90	10.97	9,036	-0.03(-0.25%)
Jun 20, 2007	10.97	10.99	10.90	10.99	25,389	+0.05(+0.45%)
Jun 19, 2007	10.82	10.96	10.77	10.95	31,700	+0.11(+1.03%)
Jun 18, 2007	10.87	10.93	10.81	10.83	23,237	-0.01(-0.06%)
Jun 15, 2007	10.72	10.89	10.72	10.84	29,979	+0.05(+0.45%)
Jun 14, 2007	10.86	10.95	10.69	10.79	37,438	-0.10(-0.96%)
Jun 13, 2007	10.74	10.93	10.74	10.90	27,397	+0.15(+1.43%)
Jun 12, 2007	10.95	10.95	10.74	10.74	50,348	-0.23(-2.10%)
Jun 11, 2007	10.95	10.97	10.91	10.97	20,368	+0.01(+0.06%)
Jun 08, 2007	11.15	11.15	10.97	10.97	41,598	-0.20(-1.81%)
Jun 07, 2007	11.22	11.24	11.15	11.17	19,651	-0.15(-1.35%)
Jun 06, 2007	11.50	11.50	11.27	11.32	20,081	-0.14(-1.22%)
Jun 05, 2007	11.52	11.52	11.46	11.46	13,340	+0.01(+0.12%)
Jun 04, 2007	11.38	11.50	11.38	11.45	25,532	+0.07(+0.61%)
Jun 01, 2007	11.36	11.41	11.33	11.38	13,483	+0.05(+0.43%)
May 31, 2007	11.33	11.38	11.29	11.33	18,790	+0.01(+0.06%)
May 30, 2007	11.34	11.38	11.26	11.32	14,344	+0.00(+0.00%)
May 29, 2007	11.36	11.40	11.29	11.32	24,672	-0.01(-0.12%)
May 25, 2007	11.33	11.38	11.33	11.34	29,979	+0.01(+0.12%)
May 24, 2007	11.40	11.47	11.27	11.32	43,176	-0.11(-0.98%)
May 23, 2007	11.54	11.57	11.41	11.43	47,622	-0.11(-0.97%)
May 22, 2007	11.59	11.60	11.54	11.54	20,368	-0.01(-0.12%)
May 21, 2007	11.59	11.62	11.56	11.56	2,868	-0.06(-0.48%)
May 18, 2007	11.57	11.64	11.55	11.61	54,364	+0.01(+0.12%)
May 17, 2007	11.68	11.68	11.60	11.60	52,786	-0.10(-0.89%)
May 16, 2007	11.69	11.71	11.65	11.71	3,155	-0.03(-0.24%)
May 15, 2007	11.73	11.75	11.68	11.73	9,754	-0.01(-0.12%)
May 14, 2007	11.74	11.75	11.67	11.75	36,290	+0.03(+0.30%)
May 11, 2007	11.64	11.71	11.64	11.71	7,745	+0.01(+0.06%)
May 10, 2007	11.71	11.73	11.66	11.71	7,889	-0.03(-0.24%)
May 09, 2007	11.71	11.73	11.70	11.73	13,626	+0.03(+0.24%)
May 08, 2007	11.68	11.71	11.64	11.71	32,848	+0.03(+0.24%)
May 07, 2007	11.66	11.68	11.64	11.68	13,196	+0.02(+0.18%)
May 04, 2007	11.61	11.68	11.61	11.66	37,868	+0.03(+0.24%)
May 03, 2007	11.59	11.63	11.59	11.63	4,733	+0.01(+0.06%)
May 02, 2007	11.66	11.66	11.61	11.62	20,512	-0.01(-0.12%)