Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	15.89	20.38	15.13	19.78	4,211,213	+4.21(+27.04%)
Jun 28, 2007	16.76	16.91	15.49	15.57	1,379,288	-1.43(-8.41%)
Jun 27, 2007	17.55	17.75	16.90	17.00	907,298	-0.65(-3.68%)
Jun 26, 2007	17.89	17.99	17.37	17.65	399,369	-0.12(-0.68%)
Jun 25, 2007	18.50	18.75	17.35	17.77	973,320	-0.83(-4.46%)
Jun 22, 2007	19.00	19.00	18.51	18.60	680,984	-0.40(-2.11%)
Jun 21, 2007	19.93	20.00	18.67	19.00	621,192	-0.63(-3.21%)
Jun 20, 2007	20.10	20.30	19.50	19.63	419,100	-0.37(-1.85%)
Jun 19, 2007	19.40	20.50	19.40	20.00	508,000	+0.42(+2.15%)
Jun 18, 2007	20.00	20.20	19.40	19.58	570,300	-0.42(-2.10%)
Jun 15, 2007	19.75	20.44	19.61	20.00	1,217,800	+0.48(+2.46%)
Jun 14, 2007	20.49	20.49	19.25	19.52	585,200	-0.49(-2.45%)
Jun 13, 2007	19.07	20.49	18.50	20.01	1,815,700	+0.88(+4.60%)
Jun 12, 2007	20.34	20.73	18.85	19.13	1,562,100	-1.12(-5.53%)
Jun 11, 2007	22.18	22.19	20.18	20.25	1,946,480	-1.93(-8.70%)