Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	24.11	24.35	23.88	24.01	923,409	-0.07(-0.29%)
Jun 28, 2007	24.11	24.25	23.93	24.08	1,243,876	-0.04(-0.16%)
Jun 27, 2007	23.80	24.11	23.59	24.11	1,234,400	+0.20(+0.84%)
Jun 26, 2007	24.18	24.32	23.88	23.91	1,239,483	-0.18(-0.74%)
Jun 25, 2007	24.18	24.42	24.03	24.09	1,741,246	-0.09(-0.38%)
Jun 22, 2007	24.04	24.25	23.99	24.18	1,311,355	+0.04(+0.16%)
Jun 21, 2007	24.15	24.17	23.86	24.14	2,281,129	-0.01(-0.03%)
Jun 20, 2007	24.25	24.52	24.12	24.15	1,149,416	+0.00(+0.00%)
Jun 19, 2007	24.04	24.19	23.71	24.15	1,703,126	+0.08(+0.32%)
Jun 18, 2007	24.14	24.41	24.01	24.08	1,221,133	-0.05(-0.22%)
Jun 15, 2007	24.25	24.52	24.11	24.13	1,510,846	+0.01(+0.03%)
Jun 14, 2007	24.09	24.34	24.06	24.12	789,149	+0.07(+0.29%)
Jun 13, 2007	23.95	24.17	23.80	24.05	1,489,008	+0.26(+1.07%)
Jun 12, 2007	23.87	24.13	23.69	23.80	881,283	-0.19(-0.77%)
Jun 11, 2007	24.08	24.11	23.82	23.98	619,095	-0.12(-0.51%)
Jun 08, 2007	23.77	24.11	23.77	24.11	1,150,062	+0.34(+1.43%)
Jun 07, 2007	24.21	24.32	23.77	23.77	2,057,578	-0.44(-1.82%)
Jun 06, 2007	24.66	24.66	24.21	24.21	1,541,342	-0.49(-1.97%)
Jun 05, 2007	24.76	24.77	24.49	24.69	1,046,298	-0.08(-0.31%)
Jun 04, 2007	24.66	24.81	24.42	24.77	965,148	-0.05(-0.22%)
Jun 01, 2007	25.00	25.24	24.77	24.83	1,615,385	-0.17(-0.68%)
May 31, 2007	24.98	25.35	24.90	25.00	1,207,565	+0.12(+0.50%)
May 30, 2007	24.61	24.89	24.53	24.87	1,025,235	+0.19(+0.75%)
May 29, 2007	25.00	25.13	24.59	24.69	1,795,131	-0.21(-0.84%)
May 25, 2007	24.91	25.16	24.73	24.90	1,102,897	+0.11(+0.44%)
May 24, 2007	25.26	25.53	24.76	24.79	1,138,820	-0.49(-1.93%)
May 23, 2007	25.73	25.89	24.83	25.27	1,240,000	-0.41(-1.60%)
May 22, 2007	25.79	25.87	25.58	25.68	485,998	-0.12(-0.48%)
May 21, 2007	25.66	26.02	25.65	25.81	1,005,077	+0.05(+0.21%)
May 18, 2007	25.72	25.90	25.64	25.75	793,413	+0.18(+0.70%)
May 17, 2007	25.78	25.90	25.55	25.58	604,105	-0.31(-1.20%)
May 16, 2007	25.99	26.21	25.74	25.89	569,345	-0.09(-0.33%)
May 15, 2007	25.89	26.20	25.88	25.97	652,305	+0.09(+0.33%)
May 14, 2007	25.96	26.16	25.82	25.89	718,336	-0.06(-0.24%)
May 11, 2007	25.62	25.99	25.62	25.95	702,184	+0.37(+1.45%)
May 10, 2007	25.73	25.79	25.50	25.58	672,334	-0.26(-1.02%)
May 09, 2007	25.51	25.86	25.39	25.84	649,915	+0.33(+1.30%)
May 08, 2007	25.25	25.55	25.15	25.51	525,798	+0.12(+0.49%)
May 07, 2007	25.41	25.55	25.22	25.38	1,018,386	-0.21(-0.82%)
May 04, 2007	25.60	25.65	25.33	25.59	683,447	+0.11(+0.42%)
May 03, 2007	25.55	25.68	25.33	25.48	719,758	+0.02(+0.06%)
May 02, 2007	25.41	25.56	25.23	25.47	977,454	-0.07(-0.27%)
May 01, 2007	25.47	25.62	25.26	25.54	883,899	+0.08(+0.30%)
Apr 30, 2007	25.89	26.03	25.46	25.46	796,980	-0.24(-0.93%)
Apr 27, 2007	25.72	25.82	25.33	25.70	749,349	-0.06(-0.24%)
Apr 26, 2007	25.76	25.88	25.42	25.76	740,950	+0.01(+0.03%)
Apr 25, 2007	25.13	26.00	25.13	25.75	1,414,835	+0.98(+3.97%)
Apr 24, 2007	24.98	25.00	24.45	24.77	740,045	-0.17(-0.68%)
Apr 23, 2007	25.03	25.28	24.86	24.94	395,156	-0.16(-0.65%)
Apr 20, 2007	24.83	25.15	24.83	25.10	811,892	+0.31(+1.25%)
Apr 19, 2007	25.17	25.17	24.52	24.79	579,941	-0.02(-0.06%)
Apr 18, 2007	25.14	25.14	24.77	24.81	595,706	-0.33(-1.32%)
Apr 17, 2007	25.16	25.27	24.93	25.14	612,914	-0.03(-0.12%)
Apr 16, 2007	24.71	25.17	24.71	25.17	583,301	+0.51(+2.07%)
Apr 13, 2007	24.79	24.80	24.53	24.66	388,178	-0.12(-0.47%)
Apr 12, 2007	24.56	24.79	24.33	24.78	569,474	+0.26(+1.04%)
Apr 11, 2007	24.64	24.66	24.39	24.52	587,953	-0.06(-0.25%)
Apr 10, 2007	24.73	24.73	24.52	24.59	423,197	-0.12(-0.47%)
Apr 09, 2007	24.70	24.84	24.59	24.70	448,136	-0.02(-0.06%)
Apr 05, 2007	24.76	24.79	24.62	24.72	524,893	-0.04(-0.16%)
Apr 04, 2007	24.86	25.00	24.63	24.76	502,797	-0.09(-0.37%)
Apr 03, 2007	24.66	24.97	24.61	24.85	493,751	+0.19(+0.78%)