Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	17.22	17.50	17.22	17.36	5,805,958	+0.18(+1.04%)
Jun 28, 2007	16.88	17.34	16.88	17.18	8,254,602	+0.52(+3.11%)
Jun 27, 2007	16.87	17.03	16.23	16.67	16,284,913	-0.46(-2.67%)
Jun 26, 2007	17.58	17.78	17.02	17.12	12,198,984	-0.46(-2.60%)
Jun 25, 2007	17.43	17.80	17.19	17.58	10,139,120	+0.15(+0.88%)
Jun 22, 2007	17.41	17.54	17.16	17.43	15,524,900	+0.05(+0.27%)
Jun 21, 2007	17.13	17.44	16.80	17.38	8,291,202	+0.23(+1.34%)
Jun 20, 2007	17.54	17.62	17.13	17.15	8,645,694	-0.25(-1.43%)
Jun 19, 2007	17.26	17.64	17.19	17.40	8,425,833	+0.03(+0.19%)
Jun 18, 2007	17.36	17.50	17.19	17.37	8,946,985	+0.14(+0.81%)
Jun 15, 2007	17.36	17.38	16.91	17.23	13,510,865	+0.03(+0.16%)
Jun 14, 2007	17.31	17.41	17.18	17.20	9,391,593	+0.05(+0.31%)
Jun 13, 2007	16.95	17.15	16.88	17.15	9,661,398	+0.23(+1.36%)
Jun 12, 2007	16.84	17.09	16.67	16.92	11,253,082	+0.19(+1.16%)
Jun 11, 2007	16.36	16.84	16.35	16.72	12,156,852	+0.52(+3.22%)
Jun 08, 2007	16.36	16.48	15.84	16.20	17,996,262	-0.31(-1.85%)
Jun 07, 2007	16.76	17.01	16.30	16.51	12,527,598	-0.29(-1.75%)
Jun 06, 2007	16.87	16.90	16.55	16.80	10,942,834	-0.10(-0.57%)
Jun 05, 2007	17.13	17.17	16.69	16.90	10,530,120	-0.17(-0.98%)
Jun 04, 2007	17.05	17.46	16.96	17.07	16,737,257	-0.13(-0.76%)
Jun 01, 2007	16.53	17.20	16.38	17.20	22,495,030	+0.86(+5.27%)
May 31, 2007	16.20	16.44	16.16	16.34	9,847,210	+0.33(+2.07%)
May 30, 2007	15.68	16.05	15.59	16.00	7,629,447	+0.03(+0.18%)
May 29, 2007	16.00	16.16	15.80	15.97	6,748,505	+0.03(+0.19%)
May 25, 2007	15.80	15.95	15.64	15.95	6,712,453	+0.34(+2.17%)
May 24, 2007	15.99	16.06	15.43	15.61	10,755,355	-0.31(-1.96%)
May 23, 2007	15.89	16.11	15.82	15.92	9,984,295	+0.13(+0.85%)
May 22, 2007	15.93	16.20	15.73	15.78	7,524,891	-0.08(-0.49%)
May 21, 2007	15.67	16.02	15.67	15.86	12,132,526	+0.19(+1.19%)
May 18, 2007	15.84	15.84	15.53	15.67	10,105,191	-0.05(-0.29%)
May 17, 2007	15.58	15.84	15.32	15.72	21,424,232	-0.15(-0.94%)
May 16, 2007	16.01	16.12	15.57	15.87	9,823,031	-0.01(-0.06%)
May 15, 2007	15.86	16.39	15.81	15.88	14,119,006	-0.08(-0.51%)
May 14, 2007	16.49	16.60	15.88	15.96	12,163,774	-0.67(-4.01%)
May 11, 2007	16.53	16.92	16.48	16.63	10,151,774	+0.14(+0.85%)
May 10, 2007	16.30	16.71	16.23	16.49	16,619,965	+0.04(+0.26%)
May 09, 2007	15.99	16.48	15.91	16.44	8,547,978	+0.57(+3.61%)
May 08, 2007	15.75	15.93	15.53	15.87	6,986,036	+0.12(+0.78%)
May 07, 2007	15.74	15.92	15.64	15.75	7,336,299	+0.24(+1.58%)
May 04, 2007	15.22	15.57	15.16	15.50	9,320,010	+0.44(+2.92%)
May 03, 2007	14.74	15.16	14.64	15.06	8,930,026	+0.24(+1.63%)
May 02, 2007	14.41	14.97	14.41	14.82	10,305,916	+0.31(+2.13%)
May 01, 2007	14.74	14.78	14.21	14.51	16,656,820	-0.28(-1.89%)
Apr 30, 2007	15.31	16.21	14.76	14.79	9,473,946	-0.36(-2.39%)
Apr 27, 2007	14.92	15.27	14.92	15.15	8,628,404	+0.11(+0.72%)
Apr 26, 2007	15.31	15.31	14.87	15.05	8,537,262	-0.33(-2.13%)
Apr 25, 2007	15.44	15.60	15.06	15.37	9,281,662	+0.11(+0.74%)
Apr 24, 2007	15.45	15.63	15.17	15.26	13,505,436	-0.18(-1.17%)
Apr 23, 2007	15.01	15.44	14.97	15.44	10,421,215	+0.45(+3.01%)
Apr 20, 2007	14.76	15.00	14.66	14.99	10,714,238	+0.43(+2.93%)
Apr 19, 2007	14.52	14.60	14.30	14.56	8,812,050	-0.08(-0.57%)
Apr 18, 2007	14.66	14.85	14.58	14.65	9,365,904	-0.11(-0.71%)
Apr 17, 2007	14.54	14.92	14.47	14.75	14,409,646	+0.32(+2.23%)
Apr 16, 2007	14.46	14.62	14.37	14.43	14,536,340	-0.04(-0.24%)
Apr 13, 2007	14.37	14.62	14.27	14.46	11,090,412	+0.14(+0.99%)
Apr 12, 2007	14.28	14.37	14.14	14.32	8,756,439	-0.03(-0.19%)
Apr 11, 2007	14.55	14.74	14.24	14.35	15,314,702	+0.04(+0.27%)
Apr 10, 2007	14.35	14.51	14.17	14.31	11,128,223	+0.31(+2.18%)
Apr 09, 2007	13.91	14.24	13.86	14.01	11,531,638	+0.22(+1.56%)
Apr 05, 2007	14.00	14.00	13.75	13.79	5,208,773	-0.02(-0.17%)
Apr 04, 2007	13.96	13.96	13.74	13.81	10,964,277	-0.02(-0.13%)
Apr 03, 2007	13.57	13.93	13.57	13.83	14,520,054	+0.45(+3.37%)