Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	14.64	14.67	14.47	14.59	220,321	+0.07(+0.50%)
Jun 28, 2007	14.56	14.57	14.42	14.52	176,965	-0.05(-0.31%)
Jun 27, 2007	14.32	14.57	14.28	14.57	354,593	+0.14(+0.94%)
Jun 26, 2007	14.38	14.47	14.27	14.43	348,510	+0.16(+1.14%)
Jun 25, 2007	14.16	14.39	14.16	14.27	242,442	+0.10(+0.70%)
Jun 22, 2007	14.19	14.25	14.11	14.17	390,539	+0.01(+0.06%)
Jun 21, 2007	14.19	14.21	14.12	14.16	255,714	+0.01(+0.06%)
Jun 20, 2007	14.47	14.48	14.10	14.15	400,383	+0.15(+1.10%)
Jun 19, 2007	14.10	14.11	13.96	14.00	187,140	-0.01(-0.06%)
Jun 18, 2007	14.16	14.16	13.93	14.01	423,831	+0.12(+0.85%)
Jun 15, 2007	14.14	14.33	13.85	13.89	433,675	-0.35(-2.48%)
Jun 14, 2007	14.30	14.35	14.19	14.24	201,297	+0.11(+0.77%)
Jun 13, 2007	14.06	14.15	13.90	14.13	468,293	+0.56(+4.13%)
Jun 12, 2007	13.74	13.74	13.53	13.57	380,917	-0.24(-1.70%)
Jun 11, 2007	13.85	13.92	13.76	13.81	394,720	-0.06(-0.46%)
Jun 08, 2007	13.91	14.00	13.74	13.87	516,738	-0.10(-0.71%)
Jun 07, 2007	14.29	14.31	13.92	13.97	623,912	-0.34(-2.40%)
Jun 06, 2007	14.26	14.42	14.15	14.31	303,273	-0.14(-1.00%)
Jun 05, 2007	14.47	14.55	14.38	14.46	430,688	-0.04(-0.25%)
Jun 04, 2007	14.42	14.50	14.40	14.49	303,052	+0.07(+0.50%)
Jun 01, 2007	14.42	14.51	14.38	14.42	274,627	+0.08(+0.57%)
May 31, 2007	14.57	14.59	14.32	14.34	467,851	-0.32(-2.16%)
May 30, 2007	14.69	14.68	14.47	14.66	284,913	-0.03(-0.18%)
May 29, 2007	14.60	14.78	14.51	14.68	428,720	+0.12(+0.81%)
May 25, 2007	14.46	14.57	14.31	14.57	310,573	+0.30(+2.09%)
May 24, 2007	14.36	14.52	14.20	14.27	393,304	-0.24(-1.68%)
May 23, 2007	14.67	14.76	14.51	14.51	331,367	-0.19(-1.29%)
May 22, 2007	15.05	15.06	14.69	14.70	412,549	-0.22(-1.45%)
May 21, 2007	14.82	14.99	14.66	14.92	1,332,256	+0.10(+0.67%)
May 18, 2007	15.37	15.14	14.74	14.82	824,325	+0.17(+1.17%)
May 17, 2007	14.84	15.00	14.61	14.65	1,166,675	-0.01(-0.06%)
May 16, 2007	14.51	14.66	14.44	14.66	1,145,848	+0.43(+3.05%)
May 15, 2007	14.47	14.47	14.06	14.22	1,559,040	+0.06(+0.45%)
May 14, 2007	14.47	14.69	14.02	14.16	2,318,353	-1.29(-8.37%)
May 11, 2007	14.99	15.66	14.95	15.45	1,029,936	+0.45(+3.01%)
May 10, 2007	15.27	15.29	14.96	15.00	337,671	-0.42(-2.75%)
May 09, 2007	15.40	15.51	15.37	15.42	349,295	+0.03(+0.18%)
May 08, 2007	15.45	15.45	15.13	15.40	617,608	-0.05(-0.35%)
May 07, 2007	15.68	15.68	15.44	15.45	404,254	-0.24(-1.50%)
May 04, 2007	15.69	15.81	15.61	15.69	567,947	+0.04(+0.23%)
May 03, 2007	15.80	15.81	15.60	15.65	436,108	-0.14(-0.86%)
May 02, 2007	15.69	15.79	15.64	15.79	320,085	+0.19(+1.22%)
May 01, 2007	15.47	15.60	15.39	15.60	215,344	+0.13(+0.82%)
Apr 30, 2007	15.42	15.57	15.36	15.47	265,337	-0.07(-0.47%)
Apr 27, 2007	15.57	15.57	15.47	15.54	128,852	-0.16(-1.04%)
Apr 26, 2007	15.75	15.80	15.70	15.70	197,426	-0.03(-0.17%)
Apr 25, 2007	15.59	15.73	15.56	15.73	661,628	+0.24(+1.52%)
Apr 24, 2007	15.40	15.51	15.39	15.50	816,583	+0.26(+1.72%)
Apr 23, 2007	15.36	15.45	15.22	15.23	639,396	-0.07(-0.47%)
Apr 20, 2007	15.29	15.32	15.23	15.31	392,751	+0.19(+1.26%)
Apr 19, 2007	15.08	15.19	15.05	15.12	127,022	-0.19(-1.24%)
Apr 18, 2007	15.33	15.33	15.20	15.31	102,307	-0.05(-0.29%)
Apr 17, 2007	15.37	15.40	15.29	15.35	312,011	-0.02(-0.12%)
Apr 16, 2007	15.14	15.54	15.07	15.37	451,371	+0.30(+1.98%)
Apr 13, 2007	14.93	15.09	14.80	15.07	155,950	+0.17(+1.15%)
Apr 12, 2007	14.68	14.91	14.66	14.90	276,286	+0.17(+1.17%)
Apr 11, 2007	14.56	14.81	14.33	14.73	813,486	-0.30(-1.99%)
Apr 10, 2007	15.06	15.20	14.92	15.03	427,702	-0.08(-0.54%)
Apr 09, 2007	15.31	15.31	15.10	15.11	722,681	-0.04(-0.24%)
Apr 05, 2007	15.33	15.33	15.03	15.14	399,609	-0.23(-1.47%)
Apr 04, 2007	15.58	15.59	15.36	15.37	518,950	-0.05(-0.29%)
Apr 03, 2007	14.92	15.46	14.92	15.42	792,582	+0.75(+5.12%)