BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.429	6.473	6.429	6.460	100,937	+0.03(+0.47%)
Jun 28, 2007	6.477	6.490	6.429	6.429	147,825	-0.04(-0.67%)
Jun 27, 2007	6.468	6.507	6.468	6.473	133,042	+0.00(+0.00%)
Jun 26, 2007	6.498	6.507	6.473	6.473	67,214	-0.03(-0.53%)
Jun 25, 2007	6.546	6.546	6.494	6.507	130,040	-0.02(-0.33%)
Jun 22, 2007	6.598	6.598	6.524	6.529	41,806	-0.05(-0.72%)
Jun 21, 2007	6.455	6.680	6.455	6.576	275,324	+0.11(+1.67%)
Jun 20, 2007	6.468	6.507	6.451	6.468	62,132	+0.01(+0.13%)
Jun 19, 2007	6.477	6.498	6.438	6.460	89,619	+0.00(+0.07%)
Jun 18, 2007	6.490	6.516	6.442	6.455	164,917	-0.03(-0.40%)
Jun 15, 2007	6.477	6.533	6.477	6.481	89,850	-0.01(-0.20%)
Jun 14, 2007	6.477	6.507	6.473	6.494	120,570	+0.02(+0.27%)
Jun 13, 2007	6.468	6.559	6.468	6.477	110,407	-0.04(-0.60%)
Jun 12, 2007	6.581	6.581	6.511	6.516	163,531	-0.07(-1.12%)
Jun 11, 2007	6.585	6.620	6.581	6.589	91,004	-0.03(-0.46%)
Jun 08, 2007	6.689	6.689	6.594	6.620	141,127	-0.05(-0.71%)
Jun 07, 2007	6.711	6.732	6.667	6.667	136,276	-0.04(-0.65%)
Jun 06, 2007	6.728	6.732	6.706	6.711	72,064	-0.02(-0.26%)
Jun 05, 2007	6.745	6.767	6.711	6.728	122,186	+0.00(+0.06%)
Jun 04, 2007	6.793	6.793	6.719	6.724	111,100	+0.00(+0.00%)
Jun 01, 2007	6.706	6.732	6.691	6.724	72,064	+0.03(+0.45%)
May 31, 2007	6.719	6.737	6.693	6.693	99,320	-0.03(-0.51%)
May 30, 2007	6.715	6.750	6.706	6.728	126,575	+0.02(+0.26%)
May 29, 2007	6.719	6.728	6.685	6.711	121,032	+0.02(+0.26%)
May 25, 2007	6.719	6.728	6.680	6.693	134,428	-0.03(-0.39%)
May 24, 2007	6.715	6.750	6.702	6.719	97,472	+0.02(+0.26%)
May 23, 2007	6.754	6.778	6.698	6.702	132,580	-0.05(-0.77%)
May 22, 2007	6.789	6.797	6.754	6.754	67,445	-0.02(-0.26%)
May 21, 2007	6.815	6.815	6.771	6.771	94,238	-0.01(-0.19%)
May 18, 2007	6.806	6.832	6.784	6.784	96,548	-0.03(-0.38%)
May 17, 2007	6.793	6.832	6.784	6.810	139,741	+0.02(+0.25%)
May 16, 2007	6.780	6.806	6.780	6.793	93,314	-0.01(-0.13%)
May 15, 2007	6.780	6.828	6.776	6.802	135,121	+0.02(+0.26%)
May 14, 2007	6.776	6.815	6.776	6.784	116,412	+0.00(+0.00%)
May 11, 2007	6.819	6.830	6.780	6.784	133,966	-0.06(-0.89%)
May 10, 2007	6.823	6.897	6.823	6.845	64,442	+0.01(+0.13%)
May 09, 2007	6.840	6.871	6.823	6.836	99,089	-0.01(-0.19%)
May 08, 2007	6.866	6.871	6.845	6.849	110,176	-0.03(-0.38%)
May 07, 2007	6.884	6.905	6.862	6.875	126,113	-0.01(-0.13%)
May 04, 2007	6.862	6.884	6.862	6.884	59,823	+0.02(+0.25%)
May 03, 2007	6.858	6.875	6.840	6.866	119,415	+0.03(+0.38%)
May 02, 2007	6.823	6.849	6.806	6.840	74,143	+0.00(+0.06%)
May 01, 2007	6.797	6.845	6.797	6.836	151,521	+0.03(+0.51%)
Apr 30, 2007	6.793	6.819	6.767	6.802	139,972	+0.02(+0.32%)
Apr 27, 2007	6.767	6.802	6.767	6.780	78,070	-0.02(-0.25%)
Apr 26, 2007	6.797	6.810	6.793	6.797	74,143	+0.00(+0.06%)
Apr 25, 2007	6.797	6.806	6.780	6.793	123,803	-0.02(-0.25%)
Apr 24, 2007	6.823	6.836	6.806	6.810	98,396	-0.02(-0.25%)
Apr 23, 2007	6.802	6.845	6.797	6.828	56,358	+0.01(+0.19%)
Apr 20, 2007	6.828	6.828	6.780	6.815	75,991	+0.02(+0.25%)
Apr 19, 2007	6.776	6.810	6.760	6.797	103,246	+0.02(+0.32%)
Apr 18, 2007	6.758	6.789	6.758	6.776	107,866	-0.01(-0.13%)
Apr 17, 2007	6.784	6.797	6.758	6.784	148,518	+0.00(+0.00%)
Apr 16, 2007	6.784	6.806	6.780	6.784	79,918	-0.02(-0.32%)
Apr 13, 2007	6.823	6.823	6.806	6.806	54,510	+0.00(+0.00%)
Apr 12, 2007	6.815	6.840	6.806	6.806	100,013	-0.05(-0.69%)
Apr 11, 2007	6.853	6.858	6.840	6.853	64,904	+0.00(+0.00%)
Apr 10, 2007	6.815	6.853	6.815	6.853	163,300	+0.03(+0.44%)
Apr 09, 2007	6.797	6.823	6.776	6.823	77,146	+0.03(+0.38%)
Apr 05, 2007	6.828	6.828	6.793	6.797	115,950	-0.00(-0.06%)
Apr 04, 2007	6.767	6.806	6.767	6.802	130,502	+0.03(+0.38%)
Apr 03, 2007	6.797	6.819	6.763	6.776	193,789	-0.02(-0.32%)