Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	17.26	17.44	17.22	17.42	127,502	+0.17(+0.99%)
May 30, 2007	17.25	17.35	17.25	17.25	18,123	-0.10(-0.58%)
May 29, 2007	17.50	17.53	17.25	17.35	90,810	-0.04(-0.23%)
May 25, 2007	17.50	17.50	17.27	17.39	179,943	-0.07(-0.40%)
May 24, 2007	17.43	17.64	17.39	17.46	72,322	-0.11(-0.63%)
May 23, 2007	17.65	17.65	17.41	17.57	77,862	-0.08(-0.45%)
May 22, 2007	17.50	17.75	17.45	17.65	152,599	+0.24(+1.38%)
May 21, 2007	17.30	17.41	17.10	17.41	93,296	+0.00(+0.00%)
May 18, 2007	17.30	17.41	17.10	17.41	93,296	+0.11(+0.64%)
May 17, 2007	17.25	17.30	17.25	17.30	115,080	+0.05(+0.29%)
May 16, 2007	17.25	17.44	17.10	17.25	490,640	-0.24(-1.37%)
May 15, 2007	17.75	17.75	17.37	17.49	272,300	-0.20(-1.13%)
May 14, 2007	17.99	18.00	17.25	17.69	2,946,397	-0.06(-0.34%)
May 11, 2007	17.69	17.85	17.50	17.75	152,589	+0.05(+0.28%)
May 10, 2007	18.12	18.36	17.58	17.70	176,181	-0.34(-1.88%)
May 09, 2007	18.10	18.10	17.94	18.04	334,058	-0.05(-0.28%)
May 08, 2007	18.49	18.49	17.85	18.09	99,418	-0.13(-0.71%)
May 07, 2007	18.49	18.59	18.21	18.22	66,707	+0.02(+0.11%)
May 04, 2007	17.70	18.76	17.70	18.20	102,412	+0.46(+2.59%)
May 03, 2007	17.79	17.90	17.32	17.74	122,408	+0.41(+2.37%)
May 02, 2007	17.10	17.38	16.83	17.33	98,461	+0.23(+1.35%)
May 01, 2007	17.34	17.34	17.00	17.10	29,504	-0.02(-0.12%)
Apr 30, 2007	17.35	17.45	17.12	17.12	40,965	-0.10(-0.58%)
Apr 27, 2007	17.23	17.39	17.09	17.22	18,200	+0.04(+0.23%)
Apr 26, 2007	16.79	17.20	16.79	17.18	19,564	+0.06(+0.35%)
Apr 25, 2007	16.89	17.20	16.89	17.12	113,078	+0.07(+0.41%)
Apr 24, 2007	17.25	17.25	16.86	17.05	257,944	-0.27(-1.56%)
Apr 23, 2007	17.11	17.40	17.11	17.32	182,381	+0.02(+0.12%)
Apr 20, 2007	17.40	17.55	17.20	17.30	42,648	-0.10(-0.57%)
Apr 19, 2007	17.48	17.48	17.08	17.40	61,914	+0.02(+0.12%)
Apr 18, 2007	16.90	17.57	16.67	17.38	1,401,771	+0.68(+4.07%)
Apr 17, 2007	17.25	17.25	16.52	16.70	81,390	-0.37(-2.17%)
Apr 16, 2007	16.50	17.19	16.41	17.07	100,819	+0.44(+2.65%)
Apr 13, 2007	16.80	16.80	16.37	16.63	101,110	-0.02(-0.12%)
Apr 12, 2007	16.60	16.69	16.40	16.65	473,127	+0.10(+0.60%)
Apr 11, 2007	16.30	16.65	16.24	16.55	588,985	+0.25(+1.53%)
Apr 10, 2007	16.55	16.55	16.21	16.30	61,832	-0.25(-1.51%)
Apr 09, 2007	16.74	16.74	16.19	16.55	188,410	+0.10(+0.61%)
Apr 05, 2007	16.39	16.52	16.00	16.45	344,983	+0.45(+2.81%)
Apr 04, 2007	15.49	16.23	15.47	16.00	290,675	+0.55(+3.56%)
Apr 03, 2007	15.49	15.50	15.20	15.45	350,553	+0.10(+0.65%)
Apr 02, 2007	15.00	15.80	14.80	15.35	417,694	+0.50(+3.37%)
Mar 30, 2007	13.25	15.00	13.25	14.85	525,700	+1.69(+12.84%)
Mar 29, 2007	13.25	13.25	13.10	13.16	63,324	-0.08(-0.60%)
Mar 28, 2007	12.91	13.25	12.90	13.24	88,480	+0.24(+1.85%)
Mar 27, 2007	12.91	13.13	12.76	13.00	73,053	+0.00(+0.00%)
Mar 26, 2007	12.83	13.07	12.83	13.00	14,650	+0.07(+0.54%)
Mar 23, 2007	13.00	13.00	12.50	12.93	182,255	-0.07(-0.54%)
Mar 22, 2007	13.00	13.07	12.85	13.00	286,597	-0.04(-0.31%)
Mar 21, 2007	12.85	13.10	12.85	13.04	41,735	+0.19(+1.48%)
Mar 20, 2007	12.75	12.90	12.75	12.85	20,350	+0.10(+0.78%)
Mar 19, 2007	12.69	12.85	12.57	12.75	32,098	-0.09(-0.70%)
Mar 16, 2007	12.90	13.00	12.80	12.84	21,363	+0.07(+0.55%)
Mar 15, 2007	12.70	12.85	12.70	12.77	165,655	+0.05(+0.39%)
Mar 14, 2007	12.62	12.82	12.51	12.72	596,904	+0.02(+0.16%)
Mar 13, 2007	12.36	12.79	12.36	12.70	138,853	-0.04(-0.31%)
Mar 12, 2007	12.23	12.75	12.23	12.74	178,932	+0.25(+2.00%)
Mar 09, 2007	12.45	12.49	12.35	12.49	25,194	+0.04(+0.32%)
Mar 08, 2007	12.50	12.68	12.40	12.45	317,099	-0.10(-0.80%)
Mar 07, 2007	12.45	12.70	12.22	12.55	55,632	+0.07(+0.56%)
Mar 06, 2007	12.40	12.74	12.09	12.48	164,470	-0.27(-2.12%)
Mar 05, 2007	12.75	12.97	12.75	12.75	96,735	+0.00(+0.00%)
Mar 02, 2007	12.65	12.85	12.51	12.75	326,783	-0.04(-0.31%)