Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	17.12	17.16	16.94	17.04	28,008,830	+0.14(+0.81%)
May 30, 2007	16.59	16.94	16.62	16.90	18,088,584	+0.43(+2.61%)
May 29, 2007	16.62	16.66	16.44	16.47	9,087,000	-0.12(-0.75%)
May 25, 2007	16.61	16.64	16.52	16.60	12,430,668	+0.26(+1.56%)
May 24, 2007	16.49	16.55	16.25	16.34	16,724,573	-0.08(-0.49%)
May 23, 2007	16.48	16.60	16.41	16.43	10,515,159	-0.02(-0.15%)
May 22, 2007	16.64	16.64	16.42	16.45	16,505,539	-0.34(-2.00%)
May 21, 2007	16.89	16.90	16.75	16.79	20,622,320	-0.04(-0.26%)
May 18, 2007	16.71	16.87	16.67	16.83	18,862,830	+0.29(+1.77%)
May 17, 2007	16.54	16.62	16.45	16.54	10,704,729	-0.06(-0.34%)
May 16, 2007	16.67	16.69	16.49	16.59	12,244,806	+0.22(+1.33%)
May 15, 2007	16.22	16.44	16.19	16.38	25,635,774	+0.22(+1.35%)
May 14, 2007	16.13	16.32	16.09	16.16	30,331,580	+0.55(+3.55%)
May 11, 2007	15.40	15.60	15.40	15.60	12,976,539	+0.39(+2.54%)
May 10, 2007	15.52	15.58	15.20	15.22	16,634,314	-0.42(-2.71%)
May 09, 2007	15.44	15.64	15.43	15.64	15,411,628	+0.18(+1.17%)
May 08, 2007	15.50	15.51	15.40	15.46	23,129,542	-0.14(-0.88%)
May 07, 2007	15.70	15.76	15.59	15.60	18,455,626	-0.21(-1.30%)
May 04, 2007	15.77	15.86	15.71	15.80	12,421,835	-0.16(-0.98%)
May 03, 2007	15.93	16.06	15.84	15.96	15,206,288	-0.04(-0.27%)
May 02, 2007	16.00	16.11	15.98	16.00	15,238,123	+0.24(+1.50%)
May 01, 2007	15.73	15.79	15.62	15.77	9,776,317	+0.05(+0.32%)
Apr 30, 2007	15.81	15.93	15.72	15.72	15,495,304	-0.22(-1.37%)
Apr 27, 2007	15.90	15.96	15.81	15.93	12,177,812	-0.05(-0.31%)
Apr 26, 2007	15.91	16.03	15.85	15.98	15,842,904	+0.21(+1.30%)
Apr 25, 2007	15.72	15.82	15.66	15.78	12,700,451	+0.16(+1.04%)
Apr 24, 2007	15.65	15.66	15.50	15.62	16,025,184	+0.12(+0.80%)
Apr 23, 2007	15.49	15.57	15.46	15.49	12,113,119	-0.10(-0.64%)
Apr 20, 2007	15.56	15.70	15.44	15.59	28,923,470	+0.25(+1.62%)
Apr 19, 2007	15.37	15.46	15.31	15.34	37,709,780	+0.49(+3.27%)
Apr 18, 2007	14.81	14.94	14.69	14.86	21,185,996	-0.03(-0.21%)
Apr 17, 2007	14.97	14.98	14.84	14.89	14,714,451	-0.07(-0.46%)
Apr 16, 2007	14.93	15.05	14.92	14.96	18,976,796	+0.15(+1.01%)
Apr 13, 2007	14.75	14.86	14.64	14.81	13,037,297	+0.19(+1.32%)
Apr 12, 2007	14.55	14.65	14.46	14.61	26,085,330	+0.06(+0.43%)
Apr 11, 2007	14.81	14.82	14.52	14.55	17,973,040	-0.22(-1.52%)
Apr 10, 2007	14.70	14.83	14.67	14.78	17,231,896	+0.12(+0.85%)
Apr 09, 2007	14.75	14.76	14.52	14.65	12,742,540	+0.00(+0.00%)
Apr 05, 2007	14.65	14.75	14.60	14.65	14,655,793	+0.12(+0.86%)
Apr 04, 2007	14.55	14.56	14.41	14.53	18,572,038	+0.24(+1.65%)
Apr 03, 2007	14.22	14.37	14.15	14.29	17,213,202	+0.16(+1.15%)
Apr 02, 2007	14.17	14.18	14.03	14.13	20,264,198	-0.14(-0.96%)
Mar 30, 2007	14.22	14.33	14.19	14.27	12,811,211	+0.01(+0.09%)
Mar 29, 2007	14.27	14.32	14.14	14.25	14,848,486	+0.30(+2.14%)
Mar 28, 2007	14.04	14.07	13.89	13.95	16,310,728	-0.19(-1.36%)
Mar 27, 2007	14.18	14.21	14.05	14.15	12,473,912	-0.09(-0.61%)
Mar 26, 2007	14.29	14.29	14.08	14.23	17,245,818	-0.06(-0.44%)
Mar 23, 2007	14.31	14.37	14.21	14.30	17,862,784	+0.01(+0.04%)
Mar 22, 2007	14.43	14.45	14.25	14.29	20,647,488	+0.06(+0.44%)
Mar 21, 2007	13.95	14.25	13.82	14.23	15,981,840	+0.45(+3.25%)
Mar 20, 2007	13.63	13.82	13.57	13.78	16,571,493	-0.01(-0.09%)
Mar 19, 2007	13.82	13.84	13.72	13.79	13,644,598	+0.19(+1.42%)
Mar 16, 2007	13.64	13.71	13.56	13.60	14,414,360	+0.12(+0.88%)
Mar 15, 2007	13.29	13.52	13.26	13.48	14,245,658	+0.21(+1.55%)
Mar 14, 2007	13.19	13.30	13.03	13.28	15,011,198	+0.02(+0.14%)
Mar 13, 2007	13.46	13.51	13.21	13.26	14,721,317	-0.21(-1.53%)
Mar 12, 2007	13.45	13.54	13.42	13.46	12,204,206	-0.02(-0.14%)
Mar 09, 2007	13.57	13.62	13.45	13.48	15,129,173	-0.05(-0.37%)
Mar 08, 2007	13.47	13.65	13.46	13.53	13,684,444	+0.14(+1.07%)
Mar 07, 2007	13.34	13.50	13.31	13.39	9,684,927	+0.04(+0.28%)
Mar 06, 2007	13.35	13.39	13.23	13.35	20,450,830	+0.27(+2.05%)
Mar 05, 2007	12.94	13.26	12.93	13.08	21,741,960	-0.07(-0.57%)
Mar 02, 2007	13.21	13.29	13.13	13.16	26,479,588	-0.24(-1.81%)