BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.578	7.643	7.578	7.638	15,112	+0.04(+0.59%)
Apr 27, 2007	7.593	7.593	7.593	7.593	201	+0.00(+0.00%)
Apr 26, 2007	7.608	7.613	7.568	7.593	22,365	-0.02(-0.26%)
Apr 25, 2007	7.588	7.613	7.568	7.613	58,030	+0.01(+0.20%)
Apr 24, 2007	7.559	7.598	7.544	7.598	37,679	+0.02(+0.33%)
Apr 23, 2007	7.554	7.578	7.499	7.573	44,328	+0.03(+0.39%)
Apr 20, 2007	7.549	7.554	7.539	7.544	3,828	+0.00(+0.00%)
Apr 19, 2007	7.514	7.549	7.499	7.544	25,589	+0.03(+0.46%)
Apr 18, 2007	7.494	7.519	7.489	7.509	18,134	+0.01(+0.13%)
Apr 17, 2007	7.499	7.519	7.464	7.499	36,268	-0.01(-0.20%)
Apr 16, 2007	7.549	7.549	7.499	7.514	14,709	-0.00(-0.07%)
Apr 13, 2007	7.484	7.519	7.464	7.519	26,194	+0.03(+0.46%)
Apr 12, 2007	7.459	7.484	7.439	7.484	33,447	-0.03(-0.40%)
Apr 11, 2007	7.529	7.534	7.509	7.514	13,701	-0.01(-0.20%)
Apr 10, 2007	7.534	7.539	7.484	7.529	21,559	-0.01(-0.20%)
Apr 09, 2007	7.474	7.554	7.474	7.544	34,858	+0.01(+0.20%)
Apr 05, 2007	7.554	7.554	7.509	7.529	19,544	-0.02(-0.26%)
Apr 04, 2007	7.519	7.549	7.509	7.549	34,253	+0.02(+0.33%)
Apr 03, 2007	7.499	7.524	7.499	7.524	26,194	+0.02(+0.26%)
Apr 02, 2007	7.499	7.519	7.494	7.504	9,873	-0.01(-0.20%)
Mar 30, 2007	7.469	7.519	7.469	7.519	20,552	+0.07(+0.93%)
Mar 29, 2007	7.499	7.499	7.449	7.449	17,731	-0.04(-0.60%)
Mar 28, 2007	7.479	7.499	7.479	7.494	14,104	+0.02(+0.33%)
Mar 27, 2007	7.474	7.489	7.459	7.469	17,126	-0.00(-0.07%)
Mar 26, 2007	7.484	7.484	7.454	7.474	40,298	-0.03(-0.46%)
Mar 23, 2007	7.494	7.514	7.494	7.509	13,701	+0.03(+0.46%)
Mar 22, 2007	7.504	7.524	7.474	7.474	25,791	-0.03(-0.40%)
Mar 21, 2007	7.494	7.524	7.494	7.504	12,089	-0.00(-0.07%)
Mar 20, 2007	7.519	7.544	7.459	7.509	35,059	-0.01(-0.13%)
Mar 19, 2007	7.529	7.529	7.509	7.519	4,231	-0.03(-0.39%)
Mar 16, 2007	7.529	7.578	7.529	7.549	22,970	+0.01(+0.20%)
Mar 15, 2007	7.514	7.564	7.514	7.534	5,843	+0.00(+0.00%)
Mar 14, 2007	7.568	7.568	7.509	7.534	44,530	-0.05(-0.65%)
Mar 13, 2007	7.544	7.583	7.514	7.583	27,000	+0.04(+0.53%)
Mar 12, 2007	7.549	7.559	7.529	7.544	9,268	+0.00(+0.00%)
Mar 09, 2007	7.554	7.573	7.534	7.544	44,933	-0.04(-0.52%)
Mar 08, 2007	7.549	7.583	7.544	7.583	31,231	+0.02(+0.33%)
Mar 07, 2007	7.544	7.559	7.524	7.559	19,544	+0.02(+0.33%)
Mar 06, 2007	7.524	7.544	7.519	7.534	30,022	-0.00(-0.07%)
Mar 05, 2007	7.544	7.568	7.529	7.539	16,119	-0.03(-0.39%)
Mar 02, 2007	7.549	7.568	7.524	7.568	20,955	+0.02(+0.26%)
Mar 01, 2007	7.529	7.549	7.524	7.549	12,089	+0.01(+0.13%)
Feb 28, 2007	7.529	7.549	7.529	7.539	5,238	+0.01(+0.13%)
Feb 27, 2007	7.509	7.529	7.494	7.529	20,149	+0.05(+0.73%)
Feb 26, 2007	7.464	7.484	7.464	7.474	14,306	+0.05(+0.66%)
Feb 23, 2007	7.434	7.449	7.410	7.425	21,156	-0.02(-0.33%)
Feb 22, 2007	7.425	7.449	7.405	7.449	14,306	+0.01(+0.20%)
Feb 21, 2007	7.449	7.484	7.430	7.434	35,059	-0.05(-0.66%)
Feb 20, 2007	7.479	7.489	7.449	7.484	43,925	+0.01(+0.13%)
Feb 16, 2007	7.449	7.484	7.449	7.474	18,335	+0.00(+0.07%)
Feb 15, 2007	7.425	7.479	7.425	7.469	43,925	+0.02(+0.33%)
Feb 14, 2007	7.469	7.469	7.420	7.444	34,253	-0.02(-0.33%)
Feb 13, 2007	7.519	7.519	7.464	7.469	14,104	-0.04(-0.53%)
Feb 12, 2007	7.519	7.519	7.509	7.509	21,156	-0.01(-0.13%)
Feb 09, 2007	7.494	7.519	7.494	7.519	24,582	+0.00(+0.00%)
Feb 08, 2007	7.489	7.519	7.484	7.519	32,238	+0.04(+0.53%)
Feb 07, 2007	7.449	7.479	7.425	7.479	25,589	+0.03(+0.47%)
Feb 06, 2007	7.434	7.449	7.420	7.444	41,507	+0.03(+0.40%)
Feb 05, 2007	7.420	7.449	7.405	7.415	64,074	-0.00(-0.07%)
Feb 02, 2007	7.444	7.444	7.390	7.420	42,112	-0.02(-0.33%)