Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.24	25.29	24.58	24.61	341,317	-0.66(-2.61%)
Apr 27, 2007	25.23	25.41	25.16	25.27	219,782	-0.03(-0.10%)
Apr 26, 2007	25.54	25.55	25.16	25.30	386,925	-0.17(-0.67%)
Apr 25, 2007	25.85	26.06	25.43	25.47	386,644	-0.27(-1.03%)
Apr 24, 2007	25.74	26.23	24.10	25.73	1,009,897	-3.06(-10.63%)
Apr 23, 2007	28.88	29.13	28.68	28.80	133,626	+0.04(+0.15%)
Apr 20, 2007	28.86	28.98	28.39	28.75	191,311	+0.25(+0.87%)
Apr 19, 2007	28.30	28.69	27.95	28.50	145,764	-0.10(-0.36%)
Apr 18, 2007	28.74	28.98	28.49	28.61	120,794	-0.27(-0.95%)
Apr 17, 2007	28.61	28.99	28.55	28.88	164,812	+0.19(+0.66%)
Apr 16, 2007	28.00	28.82	28.00	28.69	176,066	+0.72(+2.58%)
Apr 13, 2007	28.13	28.25	27.92	27.97	152,704	-0.30(-1.06%)
Apr 12, 2007	27.83	28.29	27.65	28.27	197,406	+0.51(+1.82%)
Apr 11, 2007	28.14	28.14	27.63	27.77	342,300	-0.46(-1.64%)
Apr 10, 2007	28.00	28.28	27.88	28.23	90,824	+0.26(+0.92%)
Apr 09, 2007	27.77	28.21	27.68	27.97	150,512	+0.20(+0.71%)
Apr 05, 2007	27.88	28.16	27.77	27.77	161,011	-0.10(-0.37%)
Apr 04, 2007	28.60	28.65	27.78	27.88	248,903	-0.69(-2.40%)
Apr 03, 2007	27.90	28.61	27.90	28.56	114,884	+0.72(+2.59%)
Apr 02, 2007	27.57	27.85	27.42	27.84	243,281	+0.23(+0.84%)
Mar 30, 2007	27.76	27.92	27.27	27.61	161,893	+0.01(+0.03%)
Mar 29, 2007	27.80	28.06	27.41	27.60	237,833	-0.09(-0.31%)
Mar 28, 2007	27.68	28.00	27.57	27.69	258,649	-0.05(-0.19%)
Mar 27, 2007	27.95	27.95	27.41	27.74	128,340	-0.24(-0.86%)
Mar 26, 2007	27.91	27.98	27.70	27.98	148,978	+0.16(+0.59%)
Mar 23, 2007	27.85	28.14	27.81	27.82	157,462	-0.15(-0.52%)
Mar 22, 2007	27.71	28.08	27.65	27.96	190,380	+0.27(+0.96%)
Mar 21, 2007	27.46	28.00	27.19	27.70	106,106	+0.25(+0.91%)
Mar 20, 2007	26.88	27.45	26.85	27.45	227,791	+0.60(+2.24%)
Mar 19, 2007	26.70	26.99	26.64	26.85	118,524	+0.18(+0.68%)
Mar 16, 2007	26.79	26.94	26.52	26.67	298,546	-0.13(-0.48%)
Mar 15, 2007	26.67	26.80	26.53	26.80	121,512	+0.14(+0.51%)
Mar 14, 2007	26.63	26.82	26.30	26.66	230,682	+0.00(+0.00%)
Mar 13, 2007	26.99	26.97	26.58	26.66	157,466	-0.33(-1.21%)
Mar 12, 2007	26.95	27.15	26.81	26.99	136,296	+0.10(+0.38%)
Mar 09, 2007	26.84	27.14	26.63	26.88	116,207	+0.24(+0.90%)
Mar 08, 2007	26.71	26.86	26.58	26.64	139,105	+0.18(+0.68%)
Mar 07, 2007	26.34	26.67	26.10	26.46	155,870	+0.13(+0.49%)
Mar 06, 2007	26.39	26.54	25.99	26.33	95,555	+0.42(+1.62%)
Mar 05, 2007	25.95	26.50	25.85	25.91	165,703	-0.30(-1.14%)
Mar 02, 2007	26.61	26.61	26.14	26.21	153,653	-0.23(-0.88%)
Mar 01, 2007	25.98	26.60	25.22	26.45	222,752	+0.06(+0.23%)
Feb 28, 2007	26.25	26.75	25.85	26.39	210,373	+0.15(+0.56%)
Feb 27, 2007	27.35	27.35	26.24	26.24	381,822	-1.40(-5.06%)
Feb 26, 2007	27.72	28.02	27.54	27.64	142,614	-0.15(-0.56%)
Feb 23, 2007	27.71	27.83	27.39	27.79	102,667	+0.11(+0.40%)
Feb 22, 2007	27.64	27.98	27.44	27.68	247,958	-0.03(-0.09%)
Feb 21, 2007	27.11	27.94	27.11	27.71	271,863	+0.23(+0.84%)
Feb 20, 2007	27.44	27.57	26.88	27.47	190,882	+0.21(+0.76%)
Feb 16, 2007	27.02	27.33	26.73	27.27	120,635	+0.25(+0.92%)
Feb 15, 2007	27.08	27.08	26.71	27.02	203,572	-0.08(-0.28%)
Feb 14, 2007	27.05	27.39	26.98	27.10	176,161	+0.04(+0.16%)
Feb 13, 2007	26.79	27.23	26.78	27.05	266,033	+0.20(+0.73%)
Feb 12, 2007	26.83	26.96	26.40	26.86	176,026	-0.10(-0.38%)
Feb 09, 2007	27.07	27.08	26.89	26.96	183,196	-0.11(-0.41%)
Feb 08, 2007	26.69	27.23	26.69	27.07	510,797	+0.28(+1.06%)
Feb 07, 2007	26.54	26.81	26.11	26.79	172,838	+0.21(+0.77%)
Feb 06, 2007	25.73	26.60	25.57	26.58	416,232	+0.57(+2.21%)
Feb 05, 2007	25.94	26.09	25.35	26.01	742,186	-0.66(-2.48%)
Feb 02, 2007	26.93	26.93	26.66	26.67	126,791	-0.31(-1.14%)