Standex International Corp (NY: SXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.38	24.80	24.17	24.21	140,253	-0.18(-0.73%)
Apr 27, 2007	24.66	24.66	24.12	24.39	55,151	-0.30(-1.22%)
Apr 26, 2007	24.78	25.15	24.64	24.69	99,578	-1.23(-4.75%)
Apr 25, 2007	25.79	26.24	25.56	25.92	87,474	+0.12(+0.48%)
Apr 24, 2007	25.78	26.02	25.35	25.79	71,200	+0.05(+0.21%)
Apr 23, 2007	25.35	26.01	25.28	25.74	54,925	+0.34(+1.32%)
Apr 20, 2007	25.31	25.55	25.31	25.40	26,637	+0.42(+1.66%)
Apr 19, 2007	25.35	25.56	24.84	24.99	40,459	-0.45(-1.77%)
Apr 18, 2007	25.21	25.65	25.21	25.44	34,130	+0.16(+0.63%)
Apr 17, 2007	25.66	25.66	24.97	25.28	35,487	-0.39(-1.52%)
Apr 16, 2007	25.38	25.67	25.38	25.67	54,247	+0.38(+1.50%)
Apr 13, 2007	24.78	25.48	24.78	25.29	44,788	+0.50(+2.00%)
Apr 12, 2007	24.57	24.88	24.25	24.79	34,922	+0.22(+0.90%)
Apr 11, 2007	24.98	24.99	24.33	24.57	51,422	-0.40(-1.59%)
Apr 10, 2007	24.89	25.48	24.89	24.97	23,281	+0.03(+0.11%)
Apr 09, 2007	25.31	25.48	24.78	24.94	125,448	-0.37(-1.47%)
Apr 05, 2007	25.39	25.53	25.22	25.31	21,925	-0.11(-0.45%)
Apr 04, 2007	25.39	25.53	25.08	25.43	28,028	-0.01(-0.03%)
Apr 03, 2007	25.12	25.59	25.10	25.44	44,302	+0.39(+1.55%)
Apr 02, 2007	25.24	25.24	24.43	25.05	54,473	-0.18(-0.70%)
Mar 30, 2007	24.42	25.23	24.37	25.23	46,223	+0.86(+3.52%)
Mar 29, 2007	24.67	24.70	23.39	24.37	41,137	-0.11(-0.47%)
Mar 28, 2007	24.33	24.55	24.19	24.48	109,173	+0.10(+0.40%)
Mar 27, 2007	25.21	25.22	24.31	24.39	18,421	-0.92(-3.64%)
Mar 26, 2007	25.19	25.44	24.87	25.31	23,507	+0.05(+0.21%)
Mar 23, 2007	25.00	25.39	25.00	25.25	26,219	+0.26(+1.03%)
Mar 22, 2007	25.19	25.31	24.59	25.00	25,654	-0.11(-0.42%)
Mar 21, 2007	23.89	25.10	23.78	25.10	35,487	+1.21(+5.07%)
Mar 20, 2007	23.72	23.89	23.34	23.89	25,993	+0.20(+0.86%)
Mar 19, 2007	23.09	24.31	23.09	23.69	53,343	+0.72(+3.12%)
Mar 16, 2007	23.87	23.86	22.72	22.97	92,447	-0.89(-3.75%)
Mar 15, 2007	23.66	23.86	23.10	23.86	31,870	+0.24(+1.01%)
Mar 14, 2007	22.81	23.65	22.78	23.62	38,199	+0.74(+3.25%)
Mar 13, 2007	23.70	23.72	22.84	22.88	42,494	-0.81(-3.44%)
Mar 12, 2007	23.17	23.71	23.08	23.70	17,291	+0.49(+2.10%)
Mar 09, 2007	23.36	23.67	23.01	23.21	38,877	-0.01(-0.04%)
Mar 08, 2007	23.62	23.79	23.11	23.22	36,956	-0.25(-1.06%)
Mar 07, 2007	24.13	24.13	23.42	23.47	40,572	-0.73(-3.03%)
Mar 06, 2007	23.32	24.33	23.32	24.20	28,367	+1.05(+4.55%)
Mar 05, 2007	23.76	24.39	23.14	23.15	45,771	-0.75(-3.15%)
Mar 02, 2007	24.38	24.48	23.87	23.90	70,748	-0.65(-2.63%)
Mar 01, 2007	24.78	25.09	24.51	24.55	56,856	-0.28(-1.14%)
Feb 28, 2007	24.59	24.99	24.52	24.83	60,802	+0.23(+0.94%)
Feb 27, 2007	24.81	24.88	24.33	24.60	72,330	-0.39(-1.56%)
Feb 26, 2007	25.00	25.04	24.64	24.99	36,391	+0.06(+0.25%)
Feb 23, 2007	25.62	25.62	24.86	24.93	42,268	-0.73(-2.86%)
Feb 22, 2007	25.54	25.73	25.33	25.66	25,541	+0.11(+0.42%)
Feb 21, 2007	25.17	25.57	25.08	25.55	25,428	+0.20(+0.80%)
Feb 20, 2007	24.85	25.39	24.69	25.35	22,829	+0.43(+1.74%)
Feb 16, 2007	24.81	25.04	24.63	24.92	31,757	+0.11(+0.46%)
Feb 15, 2007	25.04	25.04	24.78	24.80	45,432	-0.24(-0.95%)
Feb 14, 2007	25.40	25.45	24.95	25.04	30,740	-0.39(-1.53%)
Feb 13, 2007	25.26	25.65	25.26	25.43	24,411	+0.23(+0.91%)
Feb 12, 2007	25.34	25.49	24.89	25.20	20,837	-0.16(-0.63%)
Feb 09, 2007	25.79	25.79	25.01	25.36	52,439	-0.43(-1.68%)
Feb 08, 2007	25.57	25.82	25.54	25.79	19,212	+0.16(+0.62%)
Feb 07, 2007	25.67	25.95	25.56	25.63	35,374	-0.03(-0.10%)
Feb 06, 2007	25.64	25.70	25.41	25.66	26,897	+0.11(+0.42%)
Feb 05, 2007	25.86	25.86	25.31	25.55	30,627	-0.42(-1.60%)
Feb 02, 2007	25.75	26.37	25.54	25.97	37,295	+0.28(+1.10%)