Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	10.26	10.26	9.926	10.06	9,238,055	-0.16(-1.58%)
Mar 29, 2007	10.36	10.41	10.11	10.22	9,397,017	-0.08(-0.74%)
Mar 28, 2007	10.51	10.53	10.27	10.30	10,594,659	-0.29(-2.78%)
Mar 27, 2007	10.72	10.74	10.56	10.59	5,992,906	-0.19(-1.77%)
Mar 26, 2007	10.63	10.79	10.57	10.78	6,104,327	+0.19(+1.81%)
Mar 23, 2007	10.63	10.66	10.53	10.59	3,003,116	-0.01(-0.06%)
Mar 22, 2007	10.66	10.70	10.51	10.60	4,091,614	-0.00(-0.01%)
Mar 21, 2007	10.45	10.67	10.31	10.60	6,065,204	+0.19(+1.86%)
Mar 20, 2007	10.36	10.43	10.30	10.41	3,994,663	+0.08(+0.81%)
Mar 19, 2007	10.16	10.34	10.13	10.32	4,549,984	+0.20(+1.96%)
Mar 16, 2007	10.14	10.16	10.02	10.13	7,557,100	-0.01(-0.11%)
Mar 15, 2007	10.22	10.31	10.09	10.14	6,205,032	-0.10(-0.99%)
Mar 14, 2007	10.09	10.28	9.961	10.24	7,299,478	+0.13(+1.27%)
Mar 13, 2007	10.46	10.41	10.07	10.11	7,723,186	-0.35(-3.36%)
Mar 12, 2007	10.37	10.49	10.35	10.46	4,009,595	+0.03(+0.27%)
Mar 09, 2007	10.48	10.53	10.36	10.43	5,982,681	+0.06(+0.55%)
Mar 08, 2007	10.35	10.43	10.27	10.38	7,820,904	+0.15(+1.45%)
Mar 07, 2007	10.16	10.24	10.10	10.23	5,363,809	-0.01(-0.14%)
Mar 06, 2007	9.868	10.25	9.866	10.24	12,134,149	+0.50(+5.10%)
Mar 05, 2007	9.734	9.945	9.714	9.745	9,082,067	-0.16(-1.66%)
Mar 02, 2007	10.08	10.14	9.908	9.909	6,384,996	-0.28(-2.73%)
Mar 01, 2007	9.957	10.29	9.840	10.19	13,615,427	-0.09(-0.92%)
Feb 28, 2007	10.01	10.35	9.832	10.28	11,276,043	+0.20(+2.01%)
Feb 27, 2007	10.55	10.60	10.03	10.08	14,650,923	-0.64(-5.97%)
Feb 26, 2007	10.82	10.83	10.66	10.72	3,837,403	-0.06(-0.59%)
Feb 23, 2007	10.74	10.82	10.66	10.78	5,462,255	+0.02(+0.22%)
Feb 22, 2007	10.77	10.89	10.57	10.76	6,674,566	-0.02(-0.21%)
Feb 21, 2007	10.74	10.78	10.69	10.78	4,108,475	+0.00(+0.00%)
Feb 20, 2007	10.64	10.79	10.55	10.78	5,664,656	+0.10(+0.96%)
Feb 16, 2007	10.78	10.78	10.68	10.68	3,953,729	-0.09(-0.85%)
Feb 15, 2007	10.71	10.78	10.68	10.77	5,593,165	+0.02(+0.17%)
Feb 14, 2007	10.54	10.76	10.52	10.75	7,520,127	+0.21(+1.99%)
Feb 13, 2007	10.60	10.60	10.50	10.54	5,897,486	+0.00(+0.03%)
Feb 12, 2007	10.38	10.57	10.37	10.54	6,421,952	+0.01(+0.11%)
Feb 09, 2007	10.67	10.75	10.47	10.53	6,362,397	-0.19(-1.75%)
Feb 08, 2007	10.76	10.81	10.69	10.71	8,670,435	-0.10(-0.94%)
Feb 07, 2007	10.61	10.82	10.60	10.81	8,073,789	+0.25(+2.38%)
Feb 06, 2007	10.61	10.71	10.42	10.56	8,826,831	-0.03(-0.30%)
Feb 05, 2007	10.23	10.66	10.14	10.60	22,930,740	+0.81(+8.30%)
Feb 02, 2007	9.746	9.848	9.698	9.783	8,886,254	+0.07(+0.74%)
Feb 01, 2007	9.733	9.750	9.651	9.712	5,662,143	-0.01(-0.11%)
Jan 31, 2007	9.701	9.731	9.606	9.722	6,895,373	+0.02(+0.22%)
Jan 30, 2007	9.586	9.714	9.569	9.700	7,219,723	+0.13(+1.32%)
Jan 29, 2007	9.446	9.683	9.410	9.574	5,274,351	+0.10(+1.05%)
Jan 26, 2007	9.532	9.565	9.396	9.475	3,403,769	-0.02(-0.24%)
Jan 25, 2007	9.545	9.563	9.448	9.497	6,023,843	-0.12(-1.20%)
Jan 24, 2007	9.454	9.623	9.363	9.612	5,374,547	+0.20(+2.08%)
Jan 23, 2007	9.301	9.460	9.301	9.416	5,026,466	+0.11(+1.21%)
Jan 22, 2007	9.306	9.345	9.199	9.304	5,563,596	-0.00(-0.05%)
Jan 19, 2007	9.198	9.318	9.119	9.308	5,768,875	+0.05(+0.58%)
Jan 18, 2007	9.392	9.421	9.217	9.255	5,190,600	-0.12(-1.24%)
Jan 17, 2007	9.338	9.395	9.290	9.371	6,125,356	+0.03(+0.35%)
Jan 16, 2007	9.337	9.388	9.307	9.338	6,572,746	+0.05(+0.59%)
Jan 12, 2007	9.228	9.326	9.142	9.283	5,198,087	+0.06(+0.66%)
Jan 11, 2007	8.998	9.232	8.949	9.223	7,286,388	+0.28(+3.12%)
Jan 10, 2007	8.880	8.976	8.809	8.943	6,566,149	-0.01(-0.08%)
Jan 09, 2007	8.971	8.986	8.837	8.950	5,163,728	+0.02(+0.27%)
Jan 08, 2007	8.794	8.996	8.758	8.926	6,082,491	+0.14(+1.56%)
Jan 05, 2007	8.888	8.928	8.640	8.789	6,730,213	-0.12(-1.34%)
Jan 04, 2007	8.819	8.951	8.783	8.909	6,262,144	+0.05(+0.51%)