Freightcar America (NQ: RAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	43.89	44.46	43.78	44.04	180,679	+0.11(+0.25%)
Mar 29, 2007	44.37	44.54	43.43	43.93	152,125	-0.24(-0.54%)
Mar 28, 2007	44.98	44.98	43.93	44.17	211,472	-0.94(-2.09%)
Mar 27, 2007	45.17	45.25	44.25	45.11	164,770	-0.37(-0.82%)
Mar 26, 2007	45.68	45.70	45.13	45.49	163,994	-0.19(-0.42%)
Mar 23, 2007	45.60	45.81	45.46	45.68	156,347	-0.06(-0.14%)
Mar 22, 2007	46.45	46.45	45.24	45.74	258,435	-0.45(-0.97%)
Mar 21, 2007	45.99	46.33	45.61	46.19	185,396	+0.48(+1.06%)
Mar 20, 2007	45.56	45.92	45.42	45.71	179,860	+0.05(+0.12%)
Mar 19, 2007	45.63	45.97	45.28	45.65	280,034	-0.16(-0.36%)
Mar 16, 2007	45.30	45.94	44.82	45.82	253,521	+0.61(+1.36%)
Mar 15, 2007	44.58	45.67	44.58	45.21	191,412	+0.60(+1.35%)
Mar 14, 2007	44.26	44.78	44.04	44.60	338,466	+0.25(+0.56%)
Mar 13, 2007	44.46	44.59	44.12	44.36	285,606	-0.11(-0.25%)
Mar 12, 2007	44.10	45.01	43.89	44.46	172,224	+0.26(+0.58%)
Mar 09, 2007	44.34	44.99	43.63	44.21	278,951	+0.06(+0.14%)
Mar 08, 2007	44.47	44.63	43.86	44.14	304,748	-0.01(-0.02%)
Mar 07, 2007	43.52	44.51	43.50	44.15	286,436	+0.66(+1.51%)
Mar 06, 2007	43.23	44.03	43.00	43.50	295,076	+0.66(+1.54%)
Mar 05, 2007	43.80	44.29	42.84	42.84	381,178	-1.12(-2.56%)
Mar 02, 2007	44.96	44.96	43.86	43.96	357,240	-1.12(-2.47%)
Mar 01, 2007	44.90	45.65	44.68	45.08	291,339	-0.22(-0.48%)
Feb 28, 2007	45.32	46.18	45.03	45.30	430,208	-0.51(-1.12%)
Feb 27, 2007	46.46	47.03	45.66	45.81	480,155	-2.63(-5.44%)
Feb 26, 2007	48.00	48.46	45.96	48.44	1,196,631	-0.25(-0.51%)
Feb 23, 2007	48.64	49.05	48.57	48.69	265,594	+0.01(+0.02%)
Feb 22, 2007	48.45	49.61	48.44	48.68	451,561	+0.05(+0.09%)
Feb 21, 2007	48.39	48.79	48.03	48.63	384,881	+0.13(+0.26%)
Feb 20, 2007	48.93	49.02	48.46	48.51	221,188	-0.34(-0.69%)
Feb 16, 2007	49.67	49.67	48.65	48.84	314,514	-0.70(-1.42%)
Feb 15, 2007	49.69	49.90	49.05	49.55	226,961	-0.09(-0.18%)
Feb 14, 2007	48.52	50.01	48.51	49.64	456,477	+1.13(+2.34%)
Feb 13, 2007	48.46	48.80	47.78	48.51	359,564	+0.41(+0.86%)
Feb 12, 2007	48.41	49.05	47.79	48.09	714,072	-0.32(-0.66%)
Feb 09, 2007	51.08	51.11	48.19	48.41	673,499	-2.52(-4.95%)
Feb 08, 2007	52.06	54.18	50.86	50.94	1,074,423	-2.17(-4.08%)
Feb 07, 2007	53.11	53.49	52.31	53.11	277,811	+0.26(+0.48%)
Feb 06, 2007	53.59	53.72	52.62	52.85	281,436	-0.58(-1.08%)
Feb 05, 2007	54.02	54.13	53.15	53.43	113,946	-0.40(-0.75%)
Feb 02, 2007	54.01	54.59	53.71	53.83	304,709	+0.16(+0.29%)
Feb 01, 2007	53.39	53.93	52.51	53.67	220,703	+0.54(+1.02%)
Jan 31, 2007	51.58	53.72	51.50	53.13	355,579	+1.66(+3.23%)
Jan 30, 2007	51.49	51.68	51.02	51.47	145,675	+0.14(+0.27%)
Jan 29, 2007	50.33	51.99	50.33	51.33	244,689	+0.87(+1.72%)
Jan 26, 2007	50.52	51.20	50.25	50.46	174,332	+0.06(+0.13%)
Jan 25, 2007	49.98	51.08	49.84	50.40	322,153	+0.37(+0.73%)
Jan 24, 2007	50.01	50.41	49.27	50.03	579,596	+0.66(+1.33%)
Jan 23, 2007	48.44	49.66	48.44	49.37	193,785	+0.96(+1.98%)
Jan 22, 2007	48.58	49.26	48.32	48.41	126,451	+0.02(+0.04%)
Jan 19, 2007	48.20	49.37	47.91	48.40	202,434	+0.19(+0.40%)
Jan 18, 2007	48.53	48.68	48.05	48.20	149,169	-0.24(-0.49%)
Jan 17, 2007	48.72	49.16	48.11	48.44	142,922	-0.44(-0.90%)
Jan 16, 2007	49.68	49.94	48.70	48.88	152,580	-0.66(-1.33%)
Jan 12, 2007	49.26	49.69	49.19	49.54	93,514	+0.13(+0.26%)
Jan 11, 2007	49.60	50.21	48.92	49.41	145,052	-0.27(-0.53%)
Jan 10, 2007	50.07	50.12	49.17	49.68	126,363	-0.47(-0.93%)
Jan 09, 2007	50.29	50.58	49.51	50.14	135,198	-0.12(-0.24%)
Jan 08, 2007	50.62	50.64	49.88	50.26	180,136	+0.43(+0.86%)
Jan 05, 2007	51.09	51.44	49.63	49.83	289,729	-1.77(-3.44%)
Jan 04, 2007	51.65	51.73	50.69	51.61	183,611	-0.03(-0.05%)