Stewart Information Services Corp (NY: STC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	30.99	31.61	30.99	31.15	182,838	+0.24(+0.77%)
Mar 29, 2007	30.97	31.09	30.59	30.91	81,425	+0.13(+0.41%)
Mar 28, 2007	30.96	31.09	30.58	30.79	245,617	-0.27(-0.86%)
Mar 27, 2007	31.12	31.19	30.91	31.06	78,071	-0.06(-0.19%)
Mar 26, 2007	30.94	31.26	30.69	31.12	103,156	+0.13(+0.41%)
Mar 23, 2007	30.97	31.07	30.68	30.99	93,230	+0.02(+0.07%)
Mar 22, 2007	31.16	31.16	30.72	30.97	79,279	-0.08(-0.26%)
Mar 21, 2007	30.16	31.30	30.16	31.05	181,765	+0.98(+3.25%)
Mar 20, 2007	29.92	30.07	29.48	30.07	205,776	+0.05(+0.17%)
Mar 19, 2007	30.03	30.09	29.86	30.02	147,826	+0.13(+0.42%)
Mar 16, 2007	30.27	30.26	29.65	29.89	250,446	-0.37(-1.21%)
Mar 15, 2007	29.86	30.40	29.86	30.26	205,776	+0.40(+1.35%)
Mar 14, 2007	29.82	30.02	29.42	29.86	288,141	-0.03(-0.10%)
Mar 13, 2007	30.73	30.57	29.83	29.89	236,898	-0.84(-2.74%)
Mar 12, 2007	30.74	30.94	30.58	30.73	293,372	-0.16(-0.53%)
Mar 09, 2007	30.98	31.06	30.70	30.89	263,727	+0.13(+0.44%)
Mar 08, 2007	30.68	30.76	30.36	30.76	486,540	+0.34(+1.10%)
Mar 07, 2007	30.38	30.66	30.02	30.42	261,312	-0.03(-0.10%)
Mar 06, 2007	29.82	30.56	29.34	30.45	196,520	+0.88(+2.97%)
Mar 05, 2007	29.72	30.36	29.57	29.57	128,107	-0.42(-1.42%)
Mar 02, 2007	30.53	30.68	29.97	30.00	124,619	-0.53(-1.73%)
Mar 01, 2007	29.93	30.77	29.68	30.53	235,048	+0.22(+0.74%)
Feb 28, 2007	30.49	30.56	29.16	30.30	204,301	-0.26(-0.85%)
Feb 27, 2007	31.05	31.38	30.28	30.56	223,215	-0.81(-2.59%)
Feb 26, 2007	31.16	31.48	30.78	31.38	218,472	+0.29(+0.94%)
Feb 23, 2007	31.06	31.14	30.59	31.09	343,676	+0.02(+0.07%)
Feb 22, 2007	31.31	31.48	30.81	31.06	322,750	+0.18(+0.58%)
Feb 21, 2007	31.60	31.60	30.76	30.88	335,091	-1.10(-3.45%)
Feb 20, 2007	30.89	32.28	30.42	31.99	221,605	+1.05(+3.40%)
Feb 16, 2007	32.08	32.08	30.43	30.94	295,787	-1.13(-3.53%)
Feb 15, 2007	32.33	32.33	32.07	32.07	83,571	-0.21(-0.65%)
Feb 14, 2007	32.08	32.54	31.92	32.28	101,930	+0.27(+0.84%)
Feb 13, 2007	31.97	32.08	31.78	32.01	101,901	+0.17(+0.54%)
Feb 12, 2007	31.85	32.17	31.75	31.84	90,493	+0.01(+0.05%)
Feb 09, 2007	32.08	32.23	31.67	31.82	56,877	-0.31(-0.97%)
Feb 08, 2007	32.20	32.30	32.06	32.14	87,059	-0.17(-0.53%)
Feb 07, 2007	32.41	32.41	32.08	32.31	89,205	-0.06(-0.18%)
Feb 06, 2007	32.23	32.55	32.12	32.37	92,693	+0.23(+0.72%)
Feb 05, 2007	32.07	32.41	31.56	32.14	128,375	+0.03(+0.09%)
Feb 02, 2007	31.98	32.45	31.88	32.11	114,290	+0.20(+0.63%)
Feb 01, 2007	31.34	32.00	31.33	31.91	136,156	+0.57(+1.81%)
Jan 31, 2007	31.43	31.51	30.98	31.34	102,888	-0.20(-0.64%)
Jan 30, 2007	31.21	31.54	30.77	31.54	81,157	+0.78(+2.52%)
Jan 29, 2007	30.47	30.96	30.43	30.77	119,253	+0.19(+0.61%)
Jan 26, 2007	30.66	30.67	30.18	30.58	91,620	-0.08(-0.27%)
Jan 25, 2007	30.88	30.99	30.60	30.66	101,144	-0.15(-0.48%)
Jan 24, 2007	30.62	30.95	30.61	30.81	64,523	+0.18(+0.58%)
Jan 23, 2007	30.53	30.86	30.45	30.63	154,131	+0.01(+0.02%)
Jan 22, 2007	30.94	31.03	30.38	30.62	109,059	-0.33(-1.06%)
Jan 19, 2007	30.79	30.98	30.71	30.95	92,559	+0.25(+0.83%)
Jan 18, 2007	31.13	31.13	30.63	30.70	112,412	-0.36(-1.15%)
Jan 17, 2007	31.16	31.22	31.03	31.06	114,424	-0.22(-0.69%)
Jan 16, 2007	31.61	31.81	31.16	31.27	95,912	-0.17(-0.55%)
Jan 12, 2007	31.76	31.85	31.33	31.44	104,095	-0.25(-0.80%)
Jan 11, 2007	31.35	31.72	31.35	31.70	113,888	+0.39(+1.24%)
Jan 10, 2007	31.67	31.67	31.00	31.31	157,753	-0.36(-1.13%)
Jan 09, 2007	32.03	32.21	31.15	31.67	202,825	-0.44(-1.37%)
Jan 08, 2007	31.97	32.20	31.89	32.11	153,728	+0.13(+0.42%)
Jan 05, 2007	32.17	32.49	31.85	31.97	191,825	-0.60(-1.83%)
Jan 04, 2007	33.06	33.27	32.26	32.57	178,545	-0.68(-2.04%)