Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.68	20.03	19.43	19.86	521,854	+0.31(+1.56%)
Feb 27, 2007	20.36	20.51	19.46	19.56	1,077,652	-1.22(-5.89%)
Feb 26, 2007	20.28	20.94	20.03	20.78	860,845	+0.63(+3.13%)
Feb 23, 2007	20.12	20.44	19.90	20.15	571,098	-0.08(-0.39%)
Feb 22, 2007	19.92	20.31	19.85	20.23	800,787	+0.32(+1.58%)
Feb 21, 2007	19.53	20.06	19.27	19.91	394,414	+0.12(+0.60%)
Feb 20, 2007	19.71	19.93	19.29	19.79	455,919	-0.01(-0.05%)
Feb 16, 2007	19.97	20.01	19.72	19.80	362,334	-0.18(-0.89%)
Feb 15, 2007	19.70	20.02	19.63	19.98	451,399	+0.30(+1.50%)
Feb 14, 2007	19.22	20.02	19.03	19.68	623,142	+0.49(+2.57%)
Feb 13, 2007	18.97	19.43	18.96	19.19	318,845	+0.33(+1.73%)
Feb 12, 2007	18.86	19.00	18.61	18.87	293,338	+0.01(+0.05%)
Feb 09, 2007	19.00	19.53	18.81	18.86	641,377	-0.15(-0.78%)
Feb 08, 2007	19.55	19.63	18.86	19.00	1,331,770	-1.12(-5.59%)
Feb 07, 2007	17.44	20.61	17.44	20.13	2,212,392	+2.81(+16.23%)
Feb 06, 2007	17.21	17.45	16.96	17.32	657,698	+0.06(+0.34%)
Feb 05, 2007	17.63	17.69	17.23	17.26	371,794	-0.31(-1.74%)
Feb 02, 2007	17.64	17.93	17.51	17.56	493,898	+0.04(+0.22%)
Feb 01, 2007	17.19	17.83	17.18	17.52	358,456	+0.43(+2.54%)
Jan 31, 2007	16.77	17.27	16.47	17.09	577,782	+0.19(+1.11%)
Jan 30, 2007	16.77	17.00	16.69	16.90	314,996	+0.20(+1.18%)
Jan 29, 2007	16.58	16.89	16.36	16.71	462,834	-0.02(-0.12%)
Jan 26, 2007	16.50	16.91	16.16	16.73	418,389	+0.27(+1.62%)
Jan 25, 2007	16.95	17.15	16.38	16.46	459,982	-0.45(-2.68%)
Jan 24, 2007	16.95	17.17	16.84	16.91	770,368	+0.02(+0.12%)
Jan 23, 2007	16.60	17.16	16.58	16.89	359,854	+0.25(+1.48%)
Jan 22, 2007	16.60	16.75	16.21	16.65	579,546	+0.01(+0.06%)
Jan 19, 2007	16.59	16.91	16.43	16.64	1,369,861	-0.02(-0.12%)
Jan 18, 2007	18.18	18.18	16.31	16.66	1,152,852	-1.77(-9.58%)
Jan 17, 2007	18.31	18.45	18.20	18.42	350,205	+0.10(+0.54%)
Jan 16, 2007	18.74	18.74	18.20	18.32	552,173	-0.36(-1.95%)
Jan 12, 2007	18.54	18.70	18.45	18.69	256,535	+0.06(+0.32%)
Jan 11, 2007	18.78	18.79	18.53	18.63	401,929	-0.04(-0.21%)
Jan 10, 2007	18.22	18.75	18.19	18.67	345,333	+0.27(+1.45%)
Jan 09, 2007	18.60	18.67	18.19	18.40	543,285	-0.22(-1.17%)
Jan 08, 2007	18.37	18.87	18.22	18.62	844,651	+0.25(+1.34%)
Jan 05, 2007	18.64	18.64	18.04	18.37	503,894	-0.26(-1.38%)
Jan 04, 2007	18.48	18.69	18.08	18.63	508,498	+0.14(+0.75%)
Jan 03, 2007	18.87	18.97	18.15	18.49	508,057	-0.12(-0.64%)
Dec 29, 2006	18.49	19.06	18.44	18.61	404,358	+0.19(+1.02%)
Dec 28, 2006	18.45	18.65	18.34	18.42	175,308	-0.02(-0.11%)
Dec 27, 2006	18.52	18.54	18.41	18.44	308,055	+0.03(+0.16%)
Dec 26, 2006	17.93	18.56	17.70	18.41	260,277	+0.52(+2.92%)
Dec 22, 2006	17.91	18.04	17.69	17.89	113,826	+0.01(+0.06%)
Dec 21, 2006	18.11	18.26	17.72	17.88	259,529	-0.18(-0.98%)
Dec 20, 2006	17.83	18.31	17.79	18.06	301,709	+0.30(+1.67%)
Dec 19, 2006	17.78	17.93	17.58	17.76	290,868	-0.09(-0.50%)
Dec 18, 2006	18.07	18.34	17.74	17.85	491,643	-0.17(-0.93%)
Dec 15, 2006	17.88	18.07	17.81	18.02	429,627	+0.21(+1.16%)
Dec 14, 2006	17.78	17.91	17.65	17.81	337,578	+0.07(+0.39%)
Dec 13, 2006	18.22	18.28	17.66	17.74	659,397	-0.38(-2.12%)
Dec 12, 2006	18.21	18.27	17.72	18.13	315,897	+0.01(+0.05%)
Dec 11, 2006	17.91	18.39	17.88	18.12	285,395	+0.25(+1.38%)
Dec 08, 2006	17.88	18.22	17.54	17.87	270,143	-0.06(-0.33%)
Dec 07, 2006	17.88	18.35	17.76	17.93	325,534	+0.11(+0.61%)
Dec 06, 2006	17.67	18.11	17.35	17.82	313,573	+0.13(+0.72%)
Dec 05, 2006	17.61	17.99	17.53	17.69	382,997	+0.15(+0.84%)
Dec 04, 2006	16.91	17.81	16.80	17.54	509,628	+0.72(+4.28%)