Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.42	23.42	23.26	23.26	920	+0.00(+0.00%)
Feb 27, 2007	23.26	23.27	23.26	23.26	5,901	+0.00(+0.00%)
Feb 26, 2007	23.32	23.32	23.26	23.26	1,150	-0.22(-0.93%)
Feb 23, 2007	23.47	23.47	23.47	23.47	230	+0.17(+0.71%)
Feb 22, 2007	23.32	23.41	23.31	23.31	345	-0.37(-1.54%)
Feb 21, 2007	23.67	23.67	23.67	23.67	0	+0.00(+0.00%)
Feb 20, 2007	23.45	23.80	23.45	23.67	977	+0.42(+1.79%)
Feb 16, 2007	23.76	23.76	23.26	23.26	1,555	-0.76(-3.15%)
Feb 15, 2007	23.38	24.01	23.38	24.01	2,232	+0.85(+3.68%)
Feb 14, 2007	23.17	23.17	23.16	23.16	230	+0.06(+0.26%)
Feb 13, 2007	23.10	23.10	23.10	23.10	115	-0.10(-0.45%)
Feb 12, 2007	23.20	23.20	23.20	23.20	230	+0.20(+0.88%)
Feb 09, 2007	22.84	23.00	22.84	23.00	690	+0.16(+0.72%)
Feb 08, 2007	23.07	23.07	22.84	22.84	509	+0.04(+0.19%)
Feb 07, 2007	22.80	23.02	22.79	22.80	1,840	+0.01(+0.04%)
Feb 06, 2007	23.54	23.54	22.79	22.79	345	-0.33(-1.43%)
Feb 05, 2007	23.12	23.12	23.12	23.12	357	-0.24(-1.04%)
Feb 02, 2007	23.82	23.82	23.36	23.36	1,383	-0.48(-2.01%)
Feb 01, 2007	23.85	23.85	23.84	23.84	460	+0.00(+0.00%)
Jan 31, 2007	23.42	23.84	23.40	23.84	2,781	+0.55(+2.35%)
Jan 30, 2007	23.17	23.29	23.17	23.29	1,495	+0.04(+0.19%)
Jan 29, 2007	23.12	23.25	23.12	23.25	6,106	-0.11(-0.48%)
Jan 26, 2007	23.09	23.36	22.95	23.36	1,842	+0.19(+0.83%)
Jan 25, 2007	23.17	23.17	23.17	23.17	115	-0.03(-0.15%)
Jan 24, 2007	23.05	23.20	23.04	23.20	2,776	+0.00(+0.00%)
Jan 23, 2007	23.17	23.38	23.17	23.20	2,408	+0.03(+0.15%)
Jan 22, 2007	22.92	23.28	22.92	23.17	460	-0.22(-0.95%)
Jan 19, 2007	23.30	23.39	23.30	23.39	2,938	+0.09(+0.40%)
Jan 18, 2007	23.30	23.41	23.30	23.30	7,705	+0.06(+0.26%)
Jan 17, 2007	23.83	23.92	23.24	23.24	1,031	-0.06(-0.26%)
Jan 16, 2007	23.14	23.47	23.14	23.30	5,707	-0.28(-1.18%)
Jan 12, 2007	23.83	23.83	23.58	23.58	808	-0.56(-2.31%)
Jan 11, 2007	23.88	24.56	23.80	24.14	3,795	+0.26(+1.09%)
Jan 10, 2007	23.73	24.31	23.21	23.87	6,087	+0.11(+0.48%)
Jan 09, 2007	23.76	23.76	23.76	23.76	443	-0.23(-0.96%)
Jan 08, 2007	23.99	23.99	23.99	23.99	115	-0.02(-0.09%)
Jan 05, 2007	23.84	24.53	23.84	24.01	3,335	+0.28(+1.17%)
Jan 04, 2007	23.68	23.73	23.66	23.73	1,724	+0.00(+0.00%)
Jan 03, 2007	23.73	23.80	23.73	23.73	1,482	+0.00(+0.00%)
Dec 29, 2006	23.75	23.93	23.73	23.73	7,093	+0.23(+0.96%)
Dec 28, 2006	23.91	23.91	23.43	23.51	34,309	-0.49(-2.03%)
Dec 27, 2006	24.49	24.49	23.90	24.00	1,495	-0.05(-0.22%)
Dec 26, 2006	24.05	24.05	24.05	24.05	0	+0.00(+0.00%)
Dec 22, 2006	23.87	24.05	23.69	24.05	2,999	+0.03(+0.11%)
Dec 21, 2006	24.33	24.38	24.02	24.02	1,584	-0.20(-0.83%)
Dec 20, 2006	24.17	24.22	23.74	24.22	3,449	+0.08(+0.32%)
Dec 19, 2006	23.98	24.16	23.98	24.14	1,188	-0.17(-0.72%)
Dec 18, 2006	24.34	24.47	24.30	24.32	1,004	+0.07(+0.29%)
Dec 15, 2006	24.24	24.25	24.24	24.25	406	+0.13(+0.54%)
Dec 14, 2006	23.67	24.13	23.52	24.12	4,025	+0.73(+3.12%)
Dec 13, 2006	23.12	23.82	23.12	23.39	2,081	+0.12(+0.52%)
Dec 12, 2006	23.26	23.27	23.26	23.27	1,150	+0.01(+0.04%)
Dec 11, 2006	22.71	23.26	22.64	23.26	3,996	+0.10(+0.43%)
Dec 08, 2006	23.16	23.16	23.16	23.16	0	+0.00(+0.00%)
Dec 07, 2006	23.16	23.16	23.16	23.16	0	+0.00(+0.00%)
Dec 06, 2006	23.08	23.16	22.40	23.16	30,476	+0.07(+0.32%)
Dec 05, 2006	23.08	23.16	23.08	23.08	12,261	+0.00(+0.00%)
Dec 04, 2006	23.04	23.08	23.04	23.08	11,524	+0.03(+0.11%)