Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	44.48	45.69	44.07	45.59	2,411,100	+1.27(+2.85%)
Feb 27, 2007	45.00	45.80	43.78	44.32	2,986,200	-1.14(-2.51%)
Feb 26, 2007	45.75	46.15	45.30	45.46	1,649,949	-0.16(-0.34%)
Feb 23, 2007	44.94	46.46	44.82	45.62	3,128,100	+0.90(+2.00%)
Feb 22, 2007	44.09	45.10	43.66	44.72	2,154,900	+0.70(+1.59%)
Feb 21, 2007	42.89	44.35	42.89	44.02	1,866,500	+1.15(+2.67%)
Feb 20, 2007	42.89	43.06	42.50	42.88	1,363,000	-0.02(-0.03%)
Feb 16, 2007	42.75	42.89	42.39	42.89	1,131,700	+0.26(+0.60%)
Feb 15, 2007	42.54	42.98	42.50	42.63	1,016,000	-0.21(-0.48%)
Feb 14, 2007	42.76	43.52	42.69	42.84	1,661,685	-0.20(-0.46%)
Feb 13, 2007	41.74	43.13	41.74	43.04	2,002,352	+1.40(+3.36%)
Feb 12, 2007	41.85	42.28	41.06	41.64	1,733,407	-0.54(-1.28%)
Feb 09, 2007	42.54	42.59	41.80	42.18	1,681,300	-0.48(-1.14%)
Feb 08, 2007	41.93	42.73	41.44	42.66	2,515,000	+0.86(+2.06%)
Feb 07, 2007	41.27	42.18	41.23	41.80	2,103,400	+0.73(+1.76%)
Feb 06, 2007	42.38	42.42	40.70	41.08	2,226,200	-1.09(-2.58%)
Feb 05, 2007	42.09	42.20	41.58	42.17	1,420,400	+0.18(+0.43%)
Feb 02, 2007	41.69	42.22	41.20	41.99	1,755,700	+0.41(+0.99%)
Feb 01, 2007	41.65	41.77	40.83	41.58	2,476,100	+0.38(+0.93%)
Jan 31, 2007	40.87	41.27	40.42	41.20	2,104,300	+0.33(+0.81%)
Jan 30, 2007	40.25	41.24	39.98	40.87	3,850,000	+1.59(+4.05%)
Jan 29, 2007	36.90	39.67	36.25	39.27	9,366,500	+2.37(+6.41%)
Jan 26, 2007	36.45	37.02	35.83	36.91	2,035,500	+0.66(+1.82%)
Jan 25, 2007	36.62	36.99	36.01	36.25	1,570,800	-0.66(-1.77%)
Jan 24, 2007	36.10	37.06	35.73	36.91	1,817,300	+0.54(+1.47%)
Jan 23, 2007	35.70	36.47	35.65	36.37	1,653,200	+1.12(+3.19%)
Jan 22, 2007	35.87	35.87	35.00	35.24	1,571,800	-0.09(-0.25%)
Jan 19, 2007	35.17	35.69	35.10	35.34	1,891,600	+0.27(+0.76%)
Jan 18, 2007	35.26	35.48	34.67	35.07	1,679,700	-0.30(-0.86%)
Jan 17, 2007	34.88	35.75	34.88	35.38	2,350,400	+0.94(+2.73%)
Jan 16, 2007	33.75	34.48	33.45	34.44	2,450,400	+0.45(+1.31%)
Jan 12, 2007	32.10	34.09	32.02	33.99	2,563,800	+2.27(+7.14%)
Jan 11, 2007	31.64	32.59	31.46	31.73	1,956,600	-0.04(-0.13%)
Jan 10, 2007	32.42	32.60	31.61	31.77	2,134,100	-0.76(-2.32%)
Jan 09, 2007	32.38	32.80	31.91	32.52	1,424,200	-0.36(-1.09%)
Jan 08, 2007	33.42	33.48	32.50	32.88	1,288,600	+0.05(+0.14%)
Jan 05, 2007	32.55	32.90	32.15	32.84	1,156,100	+0.33(+1.00%)
Jan 04, 2007	32.88	33.01	32.12	32.51	1,820,700	-0.80(-2.42%)
Jan 03, 2007	33.17	33.47	32.70	33.31	2,323,000	+0.43(+1.31%)
Dec 29, 2006	32.94	33.12	32.84	32.88	897,400	-0.22(-0.65%)
Dec 28, 2006	33.16	33.26	32.78	33.10	510,700	+0.05(+0.17%)
Dec 27, 2006	32.76	33.12	32.50	33.05	303,600	+0.37(+1.12%)
Dec 26, 2006	32.50	33.14	32.50	32.68	545,300	-0.04(-0.12%)
Dec 22, 2006	32.70	32.94	32.45	32.72	513,900	+0.02(+0.06%)
Dec 21, 2006	33.51	33.88	32.67	32.70	1,158,900	-0.80(-2.40%)
Dec 20, 2006	34.24	34.47	33.44	33.51	1,052,600	-0.80(-2.35%)
Dec 19, 2006	33.38	34.33	33.26	34.31	1,842,500	+0.91(+2.74%)
Dec 18, 2006	35.49	35.50	33.28	33.40	2,633,000	-2.42(-6.76%)
Dec 15, 2006	35.95	35.99	35.47	35.81	994,200	+0.11(+0.32%)
Dec 14, 2006	35.65	35.94	35.27	35.70	1,168,100	+0.62(+1.75%)
Dec 13, 2006	35.12	35.47	34.84	35.09	1,271,000	+0.31(+0.89%)
Dec 12, 2006	35.31	35.34	34.58	34.77	1,318,400	-0.54(-1.52%)
Dec 11, 2006	35.04	35.44	34.91	35.31	1,186,000	-0.03(-0.08%)
Dec 08, 2006	36.08	36.08	35.09	35.34	1,138,200	-0.24(-0.67%)
Dec 07, 2006	36.05	36.05	35.50	35.58	889,500	-0.47(-1.29%)
Dec 06, 2006	35.77	36.55	35.66	36.05	1,818,100	+0.28(+0.78%)
Dec 05, 2006	35.73	35.94	35.28	35.77	1,158,900	+0.20(+0.58%)
Dec 04, 2006	35.74	35.87	35.11	35.56	930,000	-0.18(-0.52%)