AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.62	15.31	14.51	14.77	7,616,634	-0.16(-1.07%)
Feb 27, 2007	15.46	15.55	14.46	14.93	6,898,162	-0.67(-4.31%)
Feb 26, 2007	15.56	15.85	15.45	15.60	4,971,666	+0.17(+1.08%)
Feb 23, 2007	15.50	15.51	15.32	15.43	3,961,481	-0.08(-0.54%)
Feb 22, 2007	15.59	15.77	15.45	15.52	3,001,354	-0.10(-0.67%)
Feb 21, 2007	15.52	15.69	15.45	15.62	3,362,682	+0.03(+0.22%)
Feb 20, 2007	15.49	15.81	15.44	15.59	4,389,648	+0.14(+0.90%)
Feb 16, 2007	15.34	15.48	15.26	15.45	3,301,041	+0.04(+0.27%)
Feb 15, 2007	15.45	15.58	15.31	15.41	3,760,390	-0.10(-0.63%)
Feb 14, 2007	15.55	15.69	15.47	15.50	2,555,708	-0.06(-0.36%)
Feb 13, 2007	15.38	15.58	15.38	15.56	3,201,167	+0.15(+0.94%)
Feb 12, 2007	15.71	15.76	15.39	15.41	4,748,231	-0.25(-1.59%)
Feb 09, 2007	15.52	16.00	15.50	15.66	10,224,034	+0.17(+1.12%)
Feb 08, 2007	15.20	15.52	15.13	15.49	7,198,716	+0.29(+1.91%)
Feb 07, 2007	15.12	15.27	15.04	15.20	5,463,240	+0.14(+0.92%)
Feb 06, 2007	14.63	15.30	14.62	15.06	9,313,710	+0.44(+2.98%)
Feb 05, 2007	14.89	14.89	14.35	14.62	4,604,308	+0.20(+1.39%)
Feb 02, 2007	14.28	14.45	14.26	14.42	2,980,855	+0.12(+0.82%)
Feb 01, 2007	14.36	14.43	14.20	14.30	5,196,466	-0.10(-0.67%)
Jan 31, 2007	14.35	14.44	14.27	14.40	3,466,043	-0.07(-0.48%)
Jan 30, 2007	14.58	14.69	14.43	14.47	2,198,721	-0.07(-0.48%)
Jan 29, 2007	14.32	14.60	14.31	14.54	5,446,351	+0.15(+1.06%)
Jan 26, 2007	14.34	14.45	14.28	14.39	3,585,427	+0.11(+0.78%)
Jan 25, 2007	14.41	14.44	14.26	14.28	3,865,338	-0.14(-0.96%)
Jan 24, 2007	14.46	14.46	14.25	14.42	3,101,971	+0.03(+0.24%)
Jan 23, 2007	14.44	14.53	14.31	14.38	4,345,474	-0.03(-0.24%)
Jan 22, 2007	14.51	14.53	14.30	14.42	3,915,142	-0.15(-1.00%)
Jan 19, 2007	13.96	14.59	13.96	14.56	5,380,523	+0.13(+0.91%)
Jan 18, 2007	14.57	14.62	14.39	14.43	4,006,521	-0.12(-0.81%)
Jan 17, 2007	14.55	14.72	14.41	14.55	7,393,167	-0.07(-0.47%)
Jan 16, 2007	14.10	14.74	14.09	14.62	7,811,950	+0.11(+0.76%)
Jan 12, 2007	14.17	14.57	14.17	14.51	10,079,676	+0.37(+2.65%)
Jan 11, 2007	13.85	14.37	13.85	14.13	8,789,690	-0.24(-1.64%)
Jan 10, 2007	14.21	14.46	13.99	14.37	14,724,260	+0.40(+2.88%)
Jan 09, 2007	13.99	14.06	13.80	13.97	26,750,752	-0.60(-4.09%)
Jan 08, 2007	14.74	14.80	14.39	14.56	7,995,574	-0.21(-1.41%)
Jan 05, 2007	15.17	15.21	14.60	14.77	4,858,957	-0.44(-2.87%)
Jan 04, 2007	15.14	15.24	15.03	15.21	3,589,614	+0.01(+0.05%)
Jan 03, 2007	15.29	15.46	15.16	15.20	3,964,657	-0.07(-0.45%)
Dec 29, 2006	15.21	15.33	15.17	15.27	3,649,089	-0.01(-0.09%)
Dec 28, 2006	15.37	15.43	15.27	15.28	2,505,483	-0.13(-0.85%)
Dec 27, 2006	15.42	15.46	15.33	15.41	2,732,991	-0.03(-0.18%)
Dec 26, 2006	15.32	15.49	15.26	15.44	2,937,980	+0.09(+0.59%)
Dec 22, 2006	15.45	15.48	15.27	15.35	3,463,589	-0.15(-0.94%)
Dec 21, 2006	15.38	15.53	15.37	15.50	5,298,095	+0.07(+0.45%)
Dec 20, 2006	15.52	15.59	15.41	15.43	3,966,822	-0.08(-0.49%)
Dec 19, 2006	15.44	15.62	15.31	15.50	6,392,042	-0.03(-0.22%)
Dec 18, 2006	15.83	15.83	15.51	15.54	4,790,531	-0.28(-1.80%)
Dec 15, 2006	15.85	15.91	15.76	15.82	4,791,686	-0.03(-0.22%)
Dec 14, 2006	15.84	15.93	15.83	15.86	6,023,495	-0.01(-0.04%)
Dec 13, 2006	15.88	15.96	15.85	15.86	5,408,096	+0.01(+0.09%)
Dec 12, 2006	15.93	16.06	15.83	15.85	6,409,654	-0.03(-0.18%)
Dec 11, 2006	16.08	16.11	15.85	15.88	3,965,378	-0.17(-1.08%)
Dec 08, 2006	15.98	16.14	15.93	16.05	2,398,802	+0.01(+0.09%)
Dec 07, 2006	16.18	16.32	16.03	16.04	3,748,985	-0.06(-0.34%)
Dec 06, 2006	16.47	16.47	16.08	16.09	7,776,005	-0.34(-2.07%)
Dec 05, 2006	16.49	16.51	16.32	16.43	4,473,953	+0.00(+0.00%)
Dec 04, 2006	16.28	16.52	16.24	16.43	3,202,589	+0.24(+1.50%)