GX Defense Tech ETF (NQ: SHLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	94.45	97.00	94.06	95.41	2,359,413	-0.05(-0.05%)
Dec 28, 2007	95.38	96.22	94.40	95.46	2,049,144	+0.88(+0.93%)
Dec 27, 2007	95.02	96.52	94.22	94.58	2,759,349	-1.74(-1.81%)
Dec 26, 2007	97.64	97.64	94.26	96.32	2,813,333	-1.57(-1.60%)
Dec 24, 2007	93.97	98.35	93.97	97.89	1,082,909	+2.52(+2.65%)
Dec 21, 2007	97.62	97.62	93.45	95.37	4,734,628	-0.45(-0.47%)
Dec 20, 2007	98.58	98.64	94.97	95.81	2,469,492	-2.22(-2.26%)
Dec 19, 2007	99.09	99.30	97.61	98.03	2,405,258	-0.79(-0.79%)
Dec 18, 2007	98.08	99.25	96.00	98.82	3,432,924	+1.59(+1.63%)
Dec 17, 2007	98.14	99.19	96.78	97.23	3,591,767	-1.17(-1.19%)
Dec 14, 2007	100.97	101.07	98.09	98.39	2,918,822	-3.83(-3.75%)
Dec 13, 2007	102.70	103.46	100.72	102.23	2,390,125	-0.64(-0.62%)
Dec 12, 2007	105.88	106.73	101.49	102.86	2,993,230	-0.25(-0.24%)
Dec 11, 2007	107.05	109.19	102.53	103.11	3,462,702	-3.94(-3.68%)
Dec 10, 2007	107.52	107.52	105.49	107.05	2,035,329	-0.53(-0.49%)
Dec 07, 2007	104.49	107.95	103.09	107.58	2,817,564	+3.08(+2.94%)
Dec 06, 2007	102.86	104.51	100.61	104.51	2,387,797	-0.52(-0.49%)
Dec 05, 2007	103.74	105.67	102.80	105.02	2,649,554	+2.53(+2.47%)
Dec 04, 2007	101.25	103.31	100.65	102.49	3,179,483	-0.79(-0.76%)
Dec 03, 2007	99.42	104.56	98.20	103.28	4,810,878	+4.63(+4.69%)
Nov 30, 2007	98.76	101.58	97.00	98.65	5,774,981	+1.33(+1.36%)
Nov 29, 2007	94.94	97.49	91.86	97.32	16,604,594	-11.45(-10.53%)
Nov 28, 2007	107.47	110.55	105.19	108.77	4,031,471	+4.47(+4.28%)
Nov 27, 2007	101.24	106.10	100.97	104.30	3,016,666	+3.54(+3.51%)
Nov 26, 2007	105.46	106.00	100.56	100.76	3,655,883	-4.49(-4.27%)
Nov 23, 2007	104.68	106.69	103.22	105.26	1,450,655	+2.11(+2.05%)
Nov 21, 2007	102.74	105.10	99.93	103.14	3,765,339	-1.43(-1.37%)
Nov 20, 2007	107.47	107.74	102.15	104.58	4,857,636	-2.20(-2.06%)
Nov 19, 2007	112.43	112.78	106.77	106.77	3,847,338	-6.33(-5.60%)
Nov 16, 2007	111.47	114.30	110.43	113.10	4,151,130	+2.23(+2.01%)
Nov 15, 2007	112.36	113.11	109.81	110.88	3,609,827	-1.98(-1.76%)
Nov 14, 2007	117.41	118.66	112.48	112.86	4,141,055	-4.93(-4.18%)
Nov 13, 2007	116.41	118.35	115.52	117.79	2,673,273	+3.10(+2.71%)
Nov 12, 2007	112.89	117.54	112.23	114.68	3,202,164	+1.67(+1.48%)
Nov 09, 2007	113.60	115.84	112.10	113.01	3,037,966	-3.15(-2.71%)
Nov 08, 2007	117.81	119.04	112.66	116.16	5,183,391	-0.74(-0.63%)
Nov 07, 2007	120.19	120.67	116.87	116.90	2,941,310	-4.95(-4.07%)
Nov 06, 2007	121.53	122.38	117.87	121.85	3,392,563	+0.95(+0.79%)
Nov 05, 2007	122.24	123.74	119.67	120.90	2,959,575	-2.66(-2.16%)
Nov 02, 2007	124.15	124.37	119.77	123.56	3,454,180	+0.58(+0.47%)
Nov 01, 2007	124.24	125.56	122.98	122.98	3,637,755	-3.04(-2.41%)
Oct 31, 2007	127.44	128.81	123.56	126.02	3,016,952	-0.81(-0.64%)
Oct 30, 2007	127.36	127.96	126.00	126.84	1,687,288	-1.31(-1.02%)
Oct 29, 2007	128.52	130.43	127.20	128.15	1,834,636	+0.50(+0.39%)
Oct 26, 2007	126.87	128.51	124.36	127.65	2,031,012	+0.89(+0.70%)
Oct 25, 2007	128.53	128.53	124.66	126.76	3,588,205	+0.23(+0.18%)
Oct 24, 2007	127.83	128.09	122.85	126.53	3,225,832	-1.86(-1.45%)
Oct 23, 2007	128.29	129.10	124.92	128.39	3,612,814	+0.95(+0.75%)
Oct 22, 2007	123.75	127.72	123.18	127.44	5,574,909	+5.06(+4.13%)
Oct 19, 2007	125.33	125.33	120.62	122.38	6,176,883	-2.95(-2.36%)
Oct 18, 2007	125.90	125.98	123.10	125.33	2,738,672	-1.17(-0.92%)
Oct 17, 2007	128.52	129.74	122.79	126.50	3,741,520	-0.51(-0.40%)
Oct 16, 2007	127.98	128.64	125.68	127.01	2,971,152	-2.14(-1.66%)
Oct 15, 2007	132.25	133.52	127.27	129.16	2,989,488	-3.94(-2.96%)
Oct 12, 2007	133.45	135.98	130.59	133.10	2,349,712	+0.32(+0.24%)
Oct 11, 2007	136.97	138.94	131.84	132.78	3,204,742	-4.09(-2.99%)
Oct 10, 2007	137.73	139.38	135.58	136.88	2,473,323	+0.49(+0.36%)
Oct 09, 2007	141.18	142.58	133.47	136.39	3,926,900	-4.79(-3.39%)
Oct 08, 2007	139.78	142.96	138.47	141.18	2,472,558	+1.65(+1.18%)
Oct 05, 2007	133.47	142.93	133.47	139.53	4,940,705	+7.33(+5.54%)
Oct 04, 2007	131.83	134.81	130.40	132.20	4,738,513	+2.92(+2.26%)
Oct 03, 2007	131.77	132.32	128.29	129.29	6,414,363	+2.16(+1.70%)
Oct 02, 2007	121.82	127.76	121.31	127.13	3,585,312	+5.32(+4.37%)