Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.15	16.15	15.06	15.70	5,978,902	+0.34(+2.23%)
Dec 28, 2007	15.70	15.75	14.92	15.36	4,636,654	-0.16(-1.02%)
Dec 27, 2007	15.68	15.92	15.46	15.52	4,735,155	-0.35(-2.21%)
Dec 26, 2007	15.65	15.92	15.43	15.87	2,917,783	+0.16(+1.01%)
Dec 24, 2007	15.10	15.74	14.83	15.71	2,229,398	+0.61(+4.07%)
Dec 21, 2007	15.56	15.56	14.74	15.10	6,692,969	+0.07(+0.47%)
Dec 20, 2007	14.92	15.11	14.56	15.03	2,945,431	+0.19(+1.30%)
Dec 19, 2007	14.88	15.13	14.54	14.83	3,713,052	-0.02(-0.12%)
Dec 18, 2007	14.83	15.14	14.50	14.85	3,975,881	+0.10(+0.65%)
Dec 17, 2007	14.95	15.38	14.69	14.75	5,476,895	-0.29(-1.93%)
Dec 14, 2007	15.38	15.51	14.96	15.04	6,258,696	-0.54(-3.44%)
Dec 13, 2007	14.71	15.68	14.48	15.58	7,845,424	+0.59(+3.92%)
Dec 12, 2007	15.47	16.01	14.60	14.99	7,814,833	+0.05(+0.35%)
Dec 11, 2007	16.93	17.07	14.87	14.94	12,378,847	-1.76(-10.52%)
Dec 10, 2007	16.16	16.92	15.93	16.69	7,047,456	+0.61(+3.82%)
Dec 07, 2007	15.96	16.89	15.80	16.08	10,014,211	-0.36(-2.19%)
Dec 06, 2007	14.25	16.52	14.11	16.44	15,774,396	+2.18(+15.26%)
Dec 05, 2007	14.09	14.55	13.82	14.26	7,212,075	+0.39(+2.78%)
Dec 04, 2007	14.31	15.04	13.81	13.88	9,800,790	-0.82(-5.56%)
Dec 03, 2007	14.15	14.78	13.40	14.69	13,428,232	+0.79(+5.68%)
Nov 30, 2007	13.37	14.25	13.37	13.90	9,011,381	+0.94(+7.24%)
Nov 29, 2007	13.15	13.22	12.65	12.96	6,179,016	-0.25(-1.93%)
Nov 28, 2007	12.83	13.42	12.83	13.22	8,103,058	+0.50(+3.93%)
Nov 27, 2007	12.95	13.12	12.29	12.72	9,429,728	-0.01(-0.07%)
Nov 26, 2007	13.83	13.95	12.73	12.73	7,886,956	-0.96(-6.99%)
Nov 23, 2007	13.25	13.85	13.23	13.68	3,364,051	+0.54(+4.14%)
Nov 21, 2007	13.59	13.88	13.10	13.14	8,553,100	-0.83(-5.97%)
Nov 20, 2007	15.67	15.90	13.51	13.97	14,558,033	-1.45(-9.39%)
Nov 19, 2007	16.73	16.86	15.39	15.42	8,659,751	-1.47(-8.68%)
Nov 16, 2007	17.68	17.69	16.59	16.89	5,962,633	-0.66(-3.75%)
Nov 15, 2007	18.19	18.73	17.45	17.54	4,720,912	-0.74(-4.03%)
Nov 14, 2007	18.77	19.31	18.25	18.28	5,767,221	-0.25(-1.37%)
Nov 13, 2007	17.76	18.58	17.76	18.54	4,717,315	+0.96(+5.44%)
Nov 12, 2007	17.48	18.28	17.35	17.58	5,106,922	+0.10(+0.55%)
Nov 09, 2007	16.96	17.83	16.85	17.48	5,167,552	+0.05(+0.30%)
Nov 08, 2007	17.83	18.28	16.96	17.43	6,932,582	-0.53(-2.93%)
Nov 07, 2007	18.47	18.77	17.96	17.96	4,714,264	-0.90(-4.79%)
Nov 06, 2007	19.08	19.08	18.20	18.86	4,659,004	+0.25(+1.32%)
Nov 05, 2007	17.92	19.06	17.92	18.61	5,183,351	+0.04(+0.19%)
Nov 02, 2007	19.09	19.14	18.30	18.58	5,859,287	-0.22(-1.17%)
Nov 01, 2007	19.62	19.77	18.74	18.80	7,573,900	-1.25(-6.26%)
Oct 31, 2007	21.90	21.94	19.83	20.05	11,634,599	-1.64(-7.56%)
Oct 30, 2007	21.52	21.84	20.98	21.70	3,460,788	+0.15(+0.69%)
Oct 29, 2007	21.37	21.75	20.96	21.55	4,075,510	+0.23(+1.07%)
Oct 26, 2007	20.71	21.49	20.27	21.32	4,971,786	+0.94(+4.61%)
Oct 25, 2007	19.81	20.64	19.67	20.38	8,766,541	+0.56(+2.83%)
Oct 24, 2007	19.40	20.09	18.87	19.82	7,655,142	+0.12(+0.62%)
Oct 23, 2007	20.19	20.41	19.22	19.69	6,061,536	-0.11(-0.53%)
Oct 22, 2007	18.17	20.03	18.01	19.80	10,814,438	+1.30(+7.02%)
Oct 19, 2007	18.92	19.13	18.20	18.50	11,863,966	-0.63(-3.30%)
Oct 18, 2007	19.47	19.47	18.93	19.13	5,902,472	-0.38(-1.93%)
Oct 17, 2007	20.34	20.66	19.00	19.51	6,576,102	-0.65(-3.22%)
Oct 16, 2007	20.48	20.62	19.99	20.16	4,445,711	-0.58(-2.79%)
Oct 15, 2007	21.06	21.15	20.62	20.74	5,175,346	-0.50(-2.36%)
Oct 12, 2007	22.24	22.24	21.11	21.24	4,200,050	-0.96(-4.31%)
Oct 11, 2007	22.51	22.94	22.07	22.20	5,701,476	-0.02(-0.08%)
Oct 10, 2007	21.76	22.32	21.70	22.21	3,218,774	+0.34(+1.57%)
Oct 09, 2007	21.53	21.92	21.08	21.87	2,825,215	+0.31(+1.42%)
Oct 08, 2007	21.94	22.06	21.36	21.56	2,317,485	-0.33(-1.52%)
Oct 05, 2007	21.69	22.12	21.36	21.90	6,298,081	+0.54(+2.51%)
Oct 04, 2007	22.68	23.04	21.06	21.36	8,180,305	-1.30(-5.73%)
Oct 03, 2007	21.87	23.23	21.66	22.66	9,172,976	+0.97(+4.45%)
Oct 02, 2007	20.43	22.38	20.43	21.70	8,951,357	+1.27(+6.23%)