iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	47.20	47.49	47.20	47.49	1,600	+0.21(+0.44%)
Dec 28, 2007	47.68	47.68	47.20	47.28	2,000	-0.33(-0.69%)
Dec 27, 2007	47.67	47.95	47.55	47.61	3,400	-0.02(-0.04%)
Dec 26, 2007	47.80	47.80	47.61	47.63	30,900	+0.28(+0.59%)
Dec 24, 2007	47.60	47.60	47.35	47.35	1,400	-0.36(-0.75%)
Dec 21, 2007	47.74	47.75	47.69	47.71	2,100	-0.08(-0.17%)
Dec 20, 2007	47.89	48.79	47.70	47.79	4,200	-0.16(-0.33%)
Dec 19, 2007	48.00	48.09	47.95	47.95	3,200	+0.34(+0.71%)
Dec 18, 2007	47.44	47.61	47.44	47.61	800	+0.00(+0.00%)
Dec 17, 2007	47.60	47.65	47.60	47.61	2,000	+0.00(+0.00%)
Dec 14, 2007	47.85	48.69	46.28	47.61	16,600	-0.32(-0.67%)
Dec 13, 2007	48.47	48.47	47.88	47.93	12,200	-1.12(-2.28%)
Dec 12, 2007	48.92	49.05	48.53	49.05	1,800	-0.08(-0.17%)
Dec 11, 2007	49.06	49.26	48.94	49.13	3,100	-0.07(-0.14%)
Dec 10, 2007	48.62	49.23	48.58	49.20	11,700	+0.60(+1.23%)
Dec 07, 2007	48.33	48.60	48.22	48.60	6,600	+0.46(+0.96%)
Dec 06, 2007	48.09	48.23	47.98	48.14	2,900	-0.01(-0.02%)
Dec 05, 2007	48.08	48.21	48.00	48.15	2,800	+0.11(+0.23%)
Dec 04, 2007	48.12	48.18	47.91	48.04	1,300	-0.31(-0.64%)
Dec 03, 2007	48.33	48.36	48.33	48.35	7,700	-0.30(-0.62%)
Nov 30, 2007	49.00	49.00	48.43	48.65	23,000	-0.22(-0.45%)
Nov 29, 2007	49.07	49.16	48.80	48.87	16,500	+0.16(+0.33%)
Nov 28, 2007	49.00	49.00	48.71	48.71	500	-0.33(-0.67%)
Nov 27, 2007	49.33	49.33	48.98	49.04	2,900	-0.38(-0.77%)
Nov 26, 2007	49.51	49.55	49.32	49.42	3,800	-0.06(-0.12%)
Nov 23, 2007	49.57	49.57	49.48	49.48	1,200	+0.23(+0.47%)
Nov 21, 2007	49.36	49.36	49.05	49.25	900	-0.10(-0.20%)
Nov 20, 2007	48.68	49.43	48.68	49.35	6,500	+1.44(+3.01%)
Nov 19, 2007	48.62	48.62	47.91	47.91	3,300	-0.84(-1.72%)
Nov 16, 2007	48.75	48.75	48.75	48.75	0	+0.00(+0.00%)
Nov 15, 2007	48.56	48.93	48.56	48.75	3,200	+0.22(+0.45%)
Nov 14, 2007	48.53	48.53	48.53	48.53	1,000	-0.33(-0.68%)
Nov 13, 2007	48.35	48.89	48.35	48.86	4,900	+0.68(+1.41%)
Nov 12, 2007	48.84	48.84	48.18	48.18	4,000	-0.62(-1.27%)
Nov 09, 2007	48.20	48.88	48.20	48.80	700	+0.64(+1.33%)
Nov 08, 2007	48.09	48.16	48.09	48.16	700	+0.25(+0.52%)
Nov 07, 2007	48.20	48.32	47.90	47.91	2,000	-0.36(-0.75%)
Nov 06, 2007	48.38	48.38	48.26	48.27	500	-0.05(-0.10%)
Nov 05, 2007	48.18	48.32	48.13	48.32	1,400	-0.40(-0.82%)
Nov 02, 2007	48.72	48.72	48.72	48.72	0	+0.00(+0.00%)
Nov 01, 2007	48.72	48.72	48.72	48.72	0	+0.00(+0.00%)
Oct 31, 2007	48.72	48.72	48.72	48.72	200	-0.10(-0.20%)
Oct 30, 2007	48.82	48.82	48.82	48.82	0	+0.00(+0.00%)
Oct 29, 2007	48.82	48.82	48.82	48.82	100	-0.48(-0.97%)
Oct 26, 2007	49.30	49.30	49.30	49.30	100	-0.15(-0.30%)
Oct 25, 2007	49.51	49.55	49.45	49.45	700	-0.57(-1.14%)