BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.909	6.007	5.909	5.988	255,167	+0.04(+0.63%)
Dec 28, 2007	5.895	5.965	5.895	5.951	285,926	+0.06(+0.95%)
Dec 27, 2007	5.890	5.923	5.876	5.895	256,239	+0.01(+0.24%)
Dec 26, 2007	5.885	5.918	5.876	5.881	346,512	-0.00(-0.08%)
Dec 24, 2007	5.820	5.885	5.820	5.885	232,223	+0.07(+1.20%)
Dec 21, 2007	5.857	5.862	5.783	5.816	432,711	-0.04(-0.72%)
Dec 20, 2007	5.834	5.867	5.834	5.857	330,859	+0.01(+0.16%)
Dec 19, 2007	5.871	5.895	5.839	5.848	334,933	-0.03(-0.48%)
Dec 18, 2007	5.848	5.890	5.844	5.876	413,413	+0.01(+0.24%)
Dec 17, 2007	5.881	5.899	5.853	5.862	283,042	-0.01(-0.16%)
Dec 14, 2007	5.848	5.895	5.839	5.871	168,753	+0.02(+0.40%)
Dec 13, 2007	5.904	5.909	5.848	5.848	206,277	-0.05(-0.79%)
Dec 12, 2007	5.923	5.997	5.890	5.895	329,572	-0.07(-1.10%)
Dec 11, 2007	6.016	6.035	5.955	5.960	258,168	-0.06(-0.93%)
Dec 10, 2007	5.993	6.049	5.965	6.016	253,022	+0.02(+0.39%)
Dec 07, 2007	6.077	6.077	5.988	5.993	152,242	-0.04(-0.70%)
Dec 06, 2007	6.007	6.058	6.002	6.035	210,351	+0.03(+0.54%)
Dec 05, 2007	6.016	6.016	5.974	6.002	166,394	+0.04(+0.63%)
Dec 04, 2007	5.983	6.011	5.955	5.965	162,749	-0.01(-0.23%)
Dec 03, 2007	5.904	6.002	5.904	5.979	179,689	+0.07(+1.26%)
Nov 30, 2007	5.881	5.941	5.876	5.904	189,338	+0.03(+0.56%)
Nov 29, 2007	5.881	5.937	5.871	5.871	292,262	-0.03(-0.47%)
Nov 28, 2007	5.885	5.937	5.806	5.899	252,593	+0.00(+0.00%)
Nov 27, 2007	5.937	6.011	5.899	5.899	330,001	-0.06(-1.02%)
Nov 26, 2007	5.974	5.988	5.946	5.960	91,131	-0.01(-0.16%)
Nov 23, 2007	6.016	6.016	5.969	5.969	59,181	-0.00(-0.08%)
Nov 21, 2007	6.039	6.039	5.974	5.974	137,447	+0.00(+0.08%)
Nov 20, 2007	5.909	6.025	5.899	5.969	119,435	+0.05(+0.79%)
Nov 19, 2007	5.830	5.969	5.830	5.923	222,145	+0.09(+1.60%)
Nov 16, 2007	5.844	5.858	5.792	5.830	143,451	+0.02(+0.40%)
Nov 15, 2007	5.802	5.825	5.769	5.806	215,069	-0.02(-0.40%)
Nov 14, 2007	5.923	5.937	5.830	5.830	168,753	-0.06(-0.95%)
Nov 13, 2007	5.895	5.923	5.876	5.885	106,140	-0.02(-0.39%)
Nov 12, 2007	5.946	5.955	5.909	5.909	49,532	-0.04(-0.63%)
Nov 09, 2007	5.988	6.002	5.946	5.946	98,635	-0.07(-1.24%)
Nov 08, 2007	6.072	6.086	6.007	6.021	65,828	-0.03(-0.54%)
Nov 07, 2007	6.077	6.077	6.053	6.053	69,474	-0.03(-0.46%)
Nov 06, 2007	6.049	6.105	6.049	6.081	99,279	+0.03(+0.46%)
Nov 05, 2007	6.067	6.147	6.035	6.053	149,671	-0.11(-1.74%)
Nov 02, 2007	6.175	6.184	6.151	6.161	59,610	+0.00(+0.00%)
Nov 01, 2007	6.184	6.189	6.151	6.161	110,214	-0.01(-0.23%)
Oct 31, 2007	6.161	6.203	6.156	6.175	216,141	-0.00(-0.08%)
Oct 30, 2007	6.203	6.217	6.179	6.179	78,908	-0.00(-0.08%)
Oct 29, 2007	6.221	6.221	6.161	6.184	117,291	-0.01(-0.23%)
Oct 26, 2007	6.268	6.268	6.198	6.198	165,536	-0.05(-0.75%)
Oct 25, 2007	6.277	6.291	6.217	6.245	64,542	-0.03(-0.52%)
Oct 24, 2007	6.333	6.333	6.273	6.277	49,746	-0.04(-0.59%)
Oct 23, 2007	6.343	6.343	6.277	6.315	97,992	-0.00(-0.07%)
Oct 22, 2007	6.291	6.343	6.268	6.319	124,152	+0.06(+0.89%)
Oct 19, 2007	6.310	6.310	6.259	6.263	38,167	+0.01(+0.15%)
Oct 18, 2007	6.291	6.305	6.249	6.254	41,598	+0.00(+0.00%)
Oct 17, 2007	6.207	6.277	6.207	6.254	31,949	+0.03(+0.52%)
Oct 16, 2007	6.291	6.291	6.184	6.221	56,608	-0.01(-0.15%)
Oct 15, 2007	6.235	6.296	6.226	6.231	43,957	-0.04(-0.60%)
Oct 12, 2007	6.282	6.301	6.249	6.268	114,074	+0.02(+0.37%)
Oct 11, 2007	6.259	6.338	6.245	6.245	70,975	-0.08(-1.25%)
Oct 10, 2007	6.291	6.347	6.291	6.324	43,314	+0.01(+0.22%)
Oct 09, 2007	6.338	6.343	6.287	6.310	47,173	+0.00(+0.00%)
Oct 08, 2007	6.277	6.333	6.277	6.310	71,403	+0.03(+0.45%)
Oct 05, 2007	6.277	6.296	6.245	6.282	84,698	-0.02(-0.37%)
Oct 04, 2007	6.277	6.305	6.259	6.305	109,142	+0.00(+0.00%)
Oct 03, 2007	6.315	6.356	6.296	6.305	75,049	-0.01(-0.15%)
Oct 02, 2007	6.319	6.338	6.282	6.315	66,472	-0.00(-0.07%)