US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.94	36.75	35.94	36.42	8,732,729	+0.11(+0.31%)
Dec 28, 2007	36.97	37.11	36.02	36.31	10,890,107	-0.54(-1.47%)
Dec 27, 2007	37.38	37.55	36.65	36.85	10,685,250	-1.16(-3.06%)
Dec 26, 2007	38.36	38.48	37.83	38.02	8,890,042	-0.64(-1.66%)
Dec 24, 2007	37.65	38.70	37.56	38.66	7,239,844	+1.03(+2.73%)
Dec 21, 2007	37.19	37.63	37.00	37.63	9,611,335	+0.63(+1.71%)
Dec 20, 2007	37.21	37.34	36.38	37.00	11,182,746	+0.14(+0.38%)
Dec 19, 2007	36.18	36.89	36.17	36.86	11,016,701	+0.30(+0.83%)
Dec 18, 2007	36.52	36.73	35.48	36.56	15,423,733	+0.47(+1.29%)
Dec 17, 2007	36.71	36.81	36.04	36.09	15,295,093	-0.67(-1.81%)
Dec 14, 2007	37.37	38.37	36.76	36.76	14,256,248	-1.15(-3.03%)
Dec 13, 2007	37.93	38.41	37.45	37.91	13,244,222	-0.67(-1.72%)
Dec 12, 2007	39.57	40.16	38.03	38.57	17,828,538	+0.12(+0.32%)
Dec 11, 2007	40.59	41.11	38.35	38.45	17,728,730	-2.33(-5.72%)
Dec 10, 2007	39.92	40.78	39.67	40.78	10,999,264	+1.00(+2.51%)
Dec 07, 2007	39.96	40.43	39.76	39.79	20,053,848	-0.19(-0.49%)
Dec 06, 2007	38.75	40.04	38.29	39.98	11,251,824	+1.39(+3.59%)
Dec 05, 2007	37.90	38.71	37.84	38.59	15,635,695	+1.07(+2.85%)
Dec 04, 2007	37.98	38.35	37.46	37.52	11,188,140	-1.01(-2.62%)
Dec 03, 2007	38.42	38.80	38.10	38.53	9,463,328	-0.28(-0.73%)
Nov 30, 2007	39.25	39.26	38.43	38.82	14,802,909	+0.35(+0.92%)
Nov 29, 2007	38.33	38.46	37.41	38.46	12,586,292	+0.30(+0.80%)
Nov 28, 2007	36.69	38.25	36.69	38.16	14,820,036	+1.71(+4.68%)
Nov 27, 2007	35.89	36.70	35.79	36.45	15,851,551	+0.27(+0.74%)
Nov 26, 2007	37.41	37.77	35.89	36.18	14,677,037	-1.41(-3.76%)
Nov 23, 2007	37.52	37.93	37.27	37.60	4,053,741	+0.70(+1.91%)
Nov 21, 2007	36.55	37.31	36.23	36.89	15,425,362	-0.28(-0.75%)
Nov 20, 2007	38.18	38.58	36.50	37.17	17,272,828	-0.89(-2.33%)
Nov 19, 2007	38.55	38.60	37.90	38.06	10,870,570	-0.74(-1.91%)
Nov 16, 2007	39.75	39.75	38.49	38.80	16,309,877	-0.75(-1.91%)
Nov 15, 2007	39.55	39.84	38.92	39.55	13,087,647	-0.22(-0.56%)
Nov 14, 2007	41.19	41.19	39.50	39.77	11,144,455	-0.59(-1.47%)
Nov 13, 2007	39.10	40.38	39.10	40.37	9,954,318	+1.40(+3.58%)
Nov 12, 2007	39.40	39.71	38.70	38.97	10,785,052	+0.01(+0.01%)
Nov 09, 2007	38.88	39.35	38.45	38.97	14,236,052	-0.13(-0.34%)
Nov 08, 2007	39.28	39.28	38.35	39.10	16,819,702	+0.24(+0.63%)
Nov 07, 2007	40.19	40.19	38.59	38.85	12,679,719	-1.36(-3.38%)
Nov 06, 2007	39.64	40.27	39.37	40.21	11,175,662	+0.42(+1.04%)
Nov 05, 2007	39.49	40.18	39.43	39.80	12,127,596	-0.58(-1.43%)
Nov 02, 2007	41.42	41.42	39.69	40.37	16,516,537	-0.81(-1.98%)
Nov 01, 2007	41.84	42.00	41.03	41.19	16,121,477	-1.52(-3.57%)
Oct 31, 2007	42.23	42.91	41.61	42.71	10,234,556	+0.75(+1.80%)
Oct 30, 2007	41.52	42.20	41.50	41.96	6,431,706	+0.19(+0.45%)
Oct 29, 2007	42.13	42.25	41.52	41.77	5,311,650	-0.30(-0.72%)
Oct 26, 2007	42.04	42.44	41.38	42.08	7,026,434	+0.61(+1.47%)
Oct 25, 2007	41.74	42.02	40.98	41.47	12,927,632	-0.11(-0.27%)
Oct 24, 2007	41.59	41.81	40.75	41.58	9,588,030	-0.17(-0.40%)
Oct 23, 2007	41.73	41.97	41.32	41.74	11,348,659	+0.36(+0.87%)
Oct 22, 2007	40.58	41.47	40.15	41.38	14,419,296	+0.50(+1.23%)
Oct 19, 2007	42.13	42.27	40.71	40.88	10,999,780	-1.36(-3.23%)
Oct 18, 2007	41.88	42.68	41.48	42.24	8,585,049	+0.11(+0.26%)
Oct 17, 2007	42.62	42.77	41.32	42.13	10,906,697	-0.12(-0.28%)
Oct 16, 2007	42.85	42.85	42.22	42.25	7,931,848	-0.72(-1.66%)
Oct 15, 2007	43.82	44.12	42.76	42.96	9,041,441	-0.90(-2.06%)
Oct 12, 2007	44.20	44.43	43.78	43.87	5,331,609	-0.32(-0.73%)
Oct 11, 2007	44.79	44.85	43.96	44.19	10,174,124	-0.11(-0.24%)
Oct 10, 2007	44.29	44.29	44.29	44.29	0	+0.00(+0.00%)
Oct 09, 2007	44.29	44.29	44.29	44.29	0	+0.00(+0.00%)
Oct 08, 2007	44.56	44.62	44.20	44.29	5,505,392	-0.50(-1.11%)
Oct 05, 2007	44.26	44.92	43.97	44.79	10,469,246	+0.87(+1.98%)
Oct 04, 2007	43.97	44.14	43.46	43.92	5,305,517	+0.02(+0.04%)
Oct 03, 2007	43.74	43.95	43.52	43.90	7,289,111	-0.01(-0.03%)
Oct 02, 2007	43.39	43.94	43.24	43.92	5,572,317	+0.40(+0.92%)