Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.110	10.00	9.010	10.00	201,103	+0.94(+10.31%)
Nov 29, 2007	9.360	9.420	9.020	9.065	101,675	-0.29(-3.05%)
Nov 28, 2007	8.440	9.480	8.430	9.350	157,483	+0.99(+11.84%)
Nov 27, 2007	8.340	8.570	8.170	8.360	70,564	+0.04(+0.48%)
Nov 26, 2007	8.420	8.470	8.100	8.320	69,879	-0.06(-0.72%)
Nov 23, 2007	7.900	8.380	7.900	8.380	30,334	+0.55(+7.02%)
Nov 21, 2007	7.510	7.980	7.480	7.830	55,579	+0.11(+1.42%)
Nov 20, 2007	8.090	8.290	7.560	7.720	146,113	-0.34(-4.22%)
Nov 19, 2007	8.220	8.260	7.860	8.060	79,745	-0.23(-2.77%)
Nov 16, 2007	8.560	8.680	8.160	8.290	61,220	-0.21(-2.47%)
Nov 15, 2007	9.080	9.100	8.350	8.500	84,393	-0.57(-6.28%)
Nov 14, 2007	8.580	9.340	8.520	9.070	171,757	+0.50(+5.83%)
Nov 13, 2007	8.160	8.570	8.090	8.570	120,187	+0.41(+5.02%)
Nov 12, 2007	8.260	8.520	7.650	8.160	225,292	-0.14(-1.69%)
Nov 09, 2007	8.430	8.590	8.280	8.300	107,642	-0.13(-1.54%)
Nov 08, 2007	9.100	9.140	8.240	8.430	118,922	-0.65(-7.16%)
Nov 07, 2007	9.000	9.130	8.970	9.080	155,504	+0.10(+1.11%)
Nov 06, 2007	9.000	9.340	8.880	8.980	144,207	-0.41(-4.37%)
Nov 05, 2007	9.760	9.820	9.310	9.390	128,662	-0.44(-4.48%)
Nov 02, 2007	10.37	10.42	9.800	9.830	93,875	-0.56(-5.39%)
Nov 01, 2007	10.82	11.04	10.38	10.39	104,376	-0.61(-5.55%)
Oct 31, 2007	11.55	11.70	10.52	11.00	316,721	+0.05(+0.46%)
Oct 30, 2007	10.45	11.40	10.21	10.95	367,774	+0.56(+5.39%)
Oct 29, 2007	10.25	10.40	10.17	10.39	115,306	+0.16(+1.56%)
Oct 26, 2007	10.36	10.36	10.13	10.23	72,638	-0.04(-0.39%)
Oct 25, 2007	10.44	10.49	9.930	10.27	87,774	-0.17(-1.63%)
Oct 24, 2007	10.78	10.78	9.950	10.44	157,936	-0.06(-0.57%)
Oct 23, 2007	10.06	10.52	10.06	10.50	176,312	+0.45(+4.48%)
Oct 22, 2007	10.20	10.25	9.920	10.05	156,600	-0.25(-2.43%)
Oct 19, 2007	10.95	10.99	10.30	10.30	136,774	-0.62(-5.68%)
Oct 18, 2007	11.50	11.70	10.75	10.92	215,533	-0.59(-5.13%)
Oct 17, 2007	11.10	11.71	11.08	11.51	238,600	+0.46(+4.16%)
Oct 16, 2007	10.50	11.05	10.10	11.05	184,179	+0.56(+5.34%)
Oct 15, 2007	10.13	10.49	10.09	10.49	133,440	+0.40(+3.96%)
Oct 12, 2007	9.940	10.15	9.700	10.09	69,393	+0.17(+1.71%)
Oct 11, 2007	9.830	10.14	9.700	9.920	135,851	+0.15(+1.54%)
Oct 10, 2007	10.05	10.20	9.700	9.770	90,025	-0.26(-2.63%)
Oct 09, 2007	9.950	10.45	9.870	10.03	185,331	+0.13(+1.35%)
Oct 08, 2007	9.590	10.00	9.590	9.900	125,559	+0.29(+3.02%)
Oct 05, 2007	9.650	9.700	9.540	9.610	63,783	+0.03(+0.31%)
Oct 04, 2007	9.600	9.620	9.520	9.580	43,728	+0.03(+0.31%)
Oct 03, 2007	9.580	9.600	9.510	9.550	55,395	-0.03(-0.31%)
Oct 02, 2007	9.280	9.650	9.280	9.580	99,033	+0.30(+3.23%)
Oct 01, 2007	9.000	9.340	9.000	9.280	198,041	+0.31(+3.46%)
Sep 28, 2007	9.000	9.000	8.940	8.970	29,909	-0.01(-0.11%)
Sep 27, 2007	8.870	8.980	8.778	8.980	57,988	+0.11(+1.24%)
Sep 26, 2007	8.800	8.920	8.790	8.870	67,897	+0.07(+0.80%)
Sep 25, 2007	8.550	8.920	8.550	8.800	155,210	+0.25(+2.92%)
Sep 24, 2007	8.330	8.700	8.250	8.550	95,208	+0.25(+3.01%)
Sep 21, 2007	8.200	8.340	8.200	8.300	53,466	+0.10(+1.22%)
Sep 20, 2007	8.120	8.350	8.120	8.200	42,721	+0.04(+0.49%)
Sep 19, 2007	7.890	8.300	7.890	8.160	87,909	+0.28(+3.55%)
Sep 18, 2007	7.550	7.920	7.500	7.880	67,567	+0.33(+4.37%)
Sep 17, 2007	7.750	7.760	7.550	7.550	36,961	-0.18(-2.33%)
Sep 14, 2007	7.500	7.800	7.490	7.730	64,971	+0.19(+2.52%)
Sep 13, 2007	7.700	7.700	7.510	7.540	24,242	-0.11(-1.44%)
Sep 12, 2007	7.510	7.660	7.510	7.650	37,339	+0.08(+1.06%)
Sep 11, 2007	7.580	7.720	7.540	7.570	53,016	+0.01(+0.13%)
Sep 10, 2007	7.730	7.740	7.480	7.560	35,296	-0.17(-2.20%)
Sep 07, 2007	7.570	7.730	7.428	7.730	49,811	+0.03(+0.39%)
Sep 06, 2007	7.670	7.750	7.570	7.700	34,740	+0.08(+1.05%)
Sep 05, 2007	7.640	7.680	7.570	7.620	30,966	-0.09(-1.17%)