Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	11.43	11.97	11.43	11.76	421,793	+0.37(+3.20%)
Nov 29, 2007	11.44	11.53	11.36	11.40	185,604	-0.12(-1.03%)
Nov 28, 2007	11.31	11.53	11.15	11.51	290,032	+0.39(+3.50%)
Nov 27, 2007	11.18	11.32	11.08	11.13	161,807	-0.03(-0.28%)
Nov 26, 2007	11.04	11.32	10.92	11.16	314,624	+0.09(+0.79%)
Nov 23, 2007	10.99	11.20	10.86	11.07	104,388	+0.10(+0.94%)
Nov 21, 2007	10.61	10.99	10.58	10.97	218,679	+0.25(+2.37%)
Nov 20, 2007	10.40	10.78	10.32	10.71	315,648	+0.37(+3.61%)
Nov 19, 2007	10.72	10.78	10.11	10.34	833,330	-0.51(-4.69%)
Nov 16, 2007	10.88	10.97	10.51	10.85	509,123	-0.01(-0.07%)
Nov 15, 2007	10.93	11.05	10.71	10.86	409,218	-0.15(-1.37%)
Nov 14, 2007	10.85	11.19	10.80	11.01	494,793	+0.20(+1.84%)
Nov 13, 2007	11.20	11.28	10.59	10.81	731,467	-0.33(-2.99%)
Nov 12, 2007	11.20	11.32	11.04	11.14	559,559	-0.07(-0.64%)
Nov 09, 2007	11.09	11.43	10.79	11.21	452,805	+0.10(+0.86%)
Nov 08, 2007	10.83	11.20	10.72	11.12	429,442	+0.34(+3.17%)
Nov 07, 2007	10.97	11.08	10.75	10.78	687,002	-0.33(-3.00%)
Nov 06, 2007	11.48	11.54	10.84	11.11	757,353	-0.38(-3.32%)
Nov 05, 2007	10.90	11.90	10.74	11.49	1,339,575	+0.49(+4.48%)
Nov 02, 2007	12.69	12.69	10.97	11.00	1,826,593	-2.23(-16.87%)
Nov 01, 2007	14.01	14.03	13.11	13.23	560,900	-0.72(-5.18%)
Oct 31, 2007	13.69	14.10	13.66	13.95	306,442	+0.26(+1.91%)
Oct 30, 2007	13.50	14.02	13.36	13.69	290,514	+0.19(+1.41%)
Oct 29, 2007	14.11	14.19	13.24	13.50	537,361	-0.60(-4.22%)
Oct 26, 2007	14.26	14.29	13.86	14.09	200,974	-0.13(-0.89%)
Oct 25, 2007	14.42	14.69	13.94	14.22	195,913	-0.20(-1.38%)
Oct 24, 2007	14.71	14.71	13.66	14.42	586,260	-0.53(-3.56%)
Oct 23, 2007	15.06	15.13	14.61	14.95	509,045	-0.13(-0.84%)
Oct 22, 2007	14.97	15.17	14.93	15.08	330,319	-0.07(-0.47%)
Oct 19, 2007	15.93	15.97	15.10	15.15	257,508	-0.79(-4.98%)
Oct 18, 2007	16.14	16.23	15.88	15.95	129,777	-0.25(-1.57%)
Oct 17, 2007	16.47	16.54	16.10	16.20	417,454	-0.08(-0.49%)
Oct 16, 2007	16.34	16.67	16.06	16.28	189,171	-0.16(-0.97%)
Oct 15, 2007	16.64	16.88	16.32	16.44	252,160	-0.30(-1.80%)
Oct 12, 2007	16.28	16.87	16.07	16.74	187,392	+0.48(+2.93%)
Oct 11, 2007	16.75	16.99	16.13	16.26	129,698	-0.41(-2.48%)
Oct 10, 2007	16.93	17.05	16.55	16.68	177,712	-0.35(-2.05%)
Oct 09, 2007	16.41	17.11	16.24	17.03	374,848	+0.56(+3.43%)
Oct 08, 2007	16.45	16.68	16.43	16.46	267,888	-0.09(-0.53%)
Oct 05, 2007	16.68	16.68	16.31	16.55	362,246	-0.07(-0.43%)
Oct 04, 2007	16.19	16.64	16.19	16.62	221,447	+0.51(+3.15%)
Oct 03, 2007	15.99	16.56	15.92	16.11	226,929	-0.01(-0.05%)
Oct 02, 2007	15.21	16.37	15.21	16.12	336,324	+0.99(+6.56%)
Oct 01, 2007	14.59	15.55	14.56	15.13	453,416	+0.75(+5.19%)
Sep 28, 2007	14.71	14.84	14.25	14.38	382,511	-0.38(-2.58%)
Sep 27, 2007	14.69	15.03	14.69	14.76	152,862	+0.14(+0.98%)
Sep 26, 2007	15.33	15.33	14.48	14.62	896,254	-0.63(-4.11%)
Sep 25, 2007	15.34	15.43	15.00	15.25	653,119	-0.25(-1.64%)
Sep 24, 2007	15.99	16.03	15.26	15.50	356,010	-0.55(-3.41%)
Sep 21, 2007	16.22	16.28	15.93	16.05	368,203	-0.02(-0.10%)
Sep 20, 2007	16.43	16.43	15.82	16.06	472,142	-0.41(-2.51%)
Sep 19, 2007	16.42	16.78	16.20	16.48	498,928	+0.21(+1.32%)
Sep 18, 2007	15.82	16.34	15.53	16.26	305,134	+0.50(+3.17%)
Sep 17, 2007	15.82	15.97	15.64	15.76	136,614	-0.07(-0.45%)
Sep 14, 2007	15.53	15.86	15.41	15.83	124,239	+0.25(+1.58%)
Sep 13, 2007	16.10	16.21	15.50	15.59	174,333	-0.47(-2.92%)
Sep 12, 2007	15.32	16.18	15.20	16.06	373,039	+0.74(+4.82%)
Sep 11, 2007	15.25	15.45	15.14	15.32	293,135	+0.07(+0.47%)
Sep 10, 2007	14.95	15.25	14.81	15.25	587,027	+0.36(+2.40%)
Sep 07, 2007	14.92	14.95	14.66	14.89	224,756	-0.21(-1.37%)
Sep 06, 2007	14.81	15.20	14.67	15.10	301,247	+0.37(+2.48%)
Sep 05, 2007	14.99	15.17	14.67	14.73	177,906	-0.32(-2.11%)