Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.263	5.344	5.099	5.271	1,031,153	+0.07(+1.40%)
Nov 29, 2007	5.462	5.505	5.079	5.198	1,061,933	-0.26(-4.83%)
Nov 28, 2007	5.198	5.469	5.149	5.462	1,158,123	+0.35(+6.82%)
Nov 27, 2007	5.150	5.150	4.984	5.113	1,017,301	+0.05(+1.05%)
Nov 26, 2007	5.052	5.248	4.978	5.060	1,262,008	+0.04(+0.81%)
Nov 23, 2007	4.955	5.074	4.919	5.020	353,977	+0.11(+2.31%)
Nov 21, 2007	4.841	5.042	4.828	4.906	1,021,534	+0.06(+1.34%)
Nov 20, 2007	4.746	4.863	4.653	4.841	1,175,822	+0.10(+2.21%)
Nov 19, 2007	4.648	4.808	4.600	4.737	1,364,104	+0.03(+0.62%)
Nov 16, 2007	4.917	5.015	4.576	4.708	2,910,699	-0.17(-3.48%)
Nov 15, 2007	5.185	5.208	4.839	4.878	1,554,424	-0.33(-6.35%)
Nov 14, 2007	5.149	5.248	5.112	5.208	679,099	+0.08(+1.60%)
Nov 13, 2007	5.033	5.195	4.918	5.126	1,138,885	+0.09(+1.69%)
Nov 12, 2007	4.913	5.298	4.913	5.041	954,201	+0.13(+2.59%)
Nov 09, 2007	5.172	5.172	4.876	4.914	700,260	-0.33(-6.31%)
Nov 08, 2007	4.999	5.302	4.887	5.245	1,231,227	+0.28(+5.58%)
Nov 07, 2007	5.073	5.139	4.938	4.968	959,972	-0.19(-3.67%)
Nov 06, 2007	5.234	5.291	4.990	5.157	883,021	-0.06(-1.22%)
Nov 05, 2007	5.175	5.243	5.147	5.221	700,260	-0.02(-0.30%)
Nov 02, 2007	5.291	5.322	5.154	5.237	530,966	-0.01(-0.10%)
Nov 01, 2007	5.354	5.391	5.149	5.242	1,061,933	-0.14(-2.65%)
Oct 31, 2007	5.588	5.588	5.318	5.385	569,442	-0.16(-2.91%)
Oct 30, 2007	5.598	5.770	5.461	5.546	1,273,551	-0.05(-0.93%)
Oct 29, 2007	5.278	5.640	5.277	5.598	1,637,148	+0.32(+6.08%)
Oct 26, 2007	5.488	5.510	5.210	5.278	788,755	-0.21(-3.86%)
Oct 25, 2007	5.425	5.490	5.203	5.490	959,972	+0.09(+1.61%)
Oct 24, 2007	5.521	5.551	5.304	5.403	559,823	-0.16(-2.81%)
Oct 23, 2007	5.364	5.590	5.269	5.559	1,044,619	+0.22(+4.04%)
Oct 22, 2007	5.318	5.416	5.235	5.344	756,050	-0.03(-0.58%)
Oct 19, 2007	5.614	5.614	5.316	5.375	821,459	-0.25(-4.44%)
Oct 18, 2007	5.477	5.650	5.398	5.624	656,013	+0.14(+2.48%)
Oct 17, 2007	5.603	5.622	5.356	5.488	923,420	-0.04(-0.72%)
Oct 16, 2007	5.574	5.666	5.407	5.528	640,623	-0.05(-0.83%)
Oct 15, 2007	5.543	5.816	5.458	5.574	1,060,010	+0.05(+0.84%)
Oct 12, 2007	5.450	5.609	5.377	5.528	357,825	+0.03(+0.54%)
Oct 11, 2007	5.571	5.792	5.439	5.499	419,386	-0.07(-1.34%)
Oct 10, 2007	5.542	5.617	5.430	5.573	436,701	+0.04(+0.76%)
Oct 09, 2007	5.383	5.562	5.276	5.531	407,844	+0.15(+2.78%)
Oct 08, 2007	5.475	5.475	5.256	5.382	207,769	-0.09(-1.72%)
Oct 05, 2007	5.309	5.533	5.250	5.476	482,872	+0.23(+4.45%)
Oct 04, 2007	5.329	5.339	5.161	5.242	669,480	-0.09(-1.61%)
Oct 03, 2007	5.588	5.614	5.290	5.328	561,747	-0.30(-5.27%)
Oct 02, 2007	5.678	5.710	5.531	5.624	450,167	-0.04(-0.63%)
Oct 01, 2007	5.338	5.744	5.285	5.660	836,850	+0.28(+5.23%)
Sep 28, 2007	5.560	5.560	5.329	5.379	332,816	-0.20(-3.53%)
Sep 27, 2007	5.490	5.635	5.420	5.576	325,121	+0.11(+1.98%)
Sep 26, 2007	5.536	5.644	5.394	5.468	286,645	-0.03(-0.57%)
Sep 25, 2007	5.505	5.514	5.366	5.499	332,816	-0.05(-0.92%)
Sep 24, 2007	5.790	5.790	5.512	5.550	334,740	-0.22(-3.78%)
Sep 21, 2007	5.705	5.926	5.678	5.768	836,850	+0.13(+2.27%)
Sep 20, 2007	5.675	5.740	5.474	5.640	627,156	-0.03(-0.61%)
Sep 19, 2007	5.210	5.693	5.163	5.675	967,667	+0.53(+10.27%)
Sep 18, 2007	5.109	5.341	4.965	5.146	1,746,804	+0.06(+1.08%)
Sep 17, 2007	5.196	5.224	4.939	5.091	1,640,995	-0.11(-2.11%)
Sep 14, 2007	5.153	5.203	4.644	5.201	634,851	+0.01(+0.11%)
Sep 13, 2007	5.382	5.382	5.110	5.195	731,041	-0.17(-3.18%)
Sep 12, 2007	5.475	5.498	5.284	5.365	750,279	-0.12(-2.17%)
Sep 11, 2007	5.385	5.528	5.263	5.484	904,182	+0.11(+1.98%)
Sep 10, 2007	5.628	5.679	5.266	5.378	1,142,733	-0.23(-4.06%)
Sep 07, 2007	5.615	5.718	5.492	5.606	477,100	-0.12(-2.15%)
Sep 06, 2007	5.776	5.822	5.672	5.729	429,005	-0.05(-0.88%)
Sep 05, 2007	6.004	6.004	5.752	5.780	623,309	-0.27(-4.39%)