Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	23.99	24.63	23.88	24.52	152,766	+0.57(+2.38%)
Oct 30, 2007	23.94	24.15	23.81	23.95	116,290	-0.05(-0.21%)
Oct 29, 2007	24.00	24.48	23.83	24.00	116,603	+0.00(+0.00%)
Oct 26, 2007	23.75	24.33	23.50	24.00	146,446	+0.47(+2.00%)
Oct 25, 2007	24.54	24.54	23.15	23.53	140,858	-0.89(-3.64%)
Oct 24, 2007	24.73	24.73	23.77	24.42	172,063	-0.45(-1.81%)
Oct 23, 2007	24.29	24.95	24.04	24.87	185,993	+0.82(+3.41%)
Oct 22, 2007	24.50	24.55	23.96	24.05	226,600	-0.55(-2.24%)
Oct 19, 2007	25.49	25.62	24.58	24.60	188,315	-0.95(-3.72%)
Oct 18, 2007	26.00	26.45	25.39	25.55	210,910	-0.91(-3.44%)
Oct 17, 2007	26.97	26.97	25.89	26.46	129,086	-0.25(-0.94%)
Oct 16, 2007	26.55	26.76	25.88	26.71	165,261	+0.07(+0.26%)
Oct 15, 2007	26.80	27.80	26.39	26.64	159,456	-0.19(-0.71%)
Oct 12, 2007	26.41	26.94	26.32	26.83	152,669	+0.44(+1.67%)
Oct 11, 2007	26.51	26.60	26.24	26.39	227,054	-0.04(-0.15%)
Oct 10, 2007	26.60	26.70	25.84	26.43	309,432	-0.25(-0.94%)
Oct 09, 2007	26.50	26.70	26.50	26.68	242,953	+0.11(+0.41%)
Oct 08, 2007	26.85	26.85	26.50	26.57	94,163	-0.36(-1.34%)
Oct 05, 2007	27.09	27.30	26.86	26.93	172,677	-0.11(-0.41%)
Oct 04, 2007	26.89	27.37	26.89	27.04	147,162	+0.22(+0.82%)
Oct 03, 2007	26.85	27.15	26.64	26.82	196,730	-0.12(-0.45%)
Oct 02, 2007	27.09	27.54	26.84	26.94	367,440	-0.10(-0.37%)
Oct 01, 2007	26.20	27.10	26.20	27.04	479,517	+0.83(+3.17%)
Sep 28, 2007	26.28	26.69	26.13	26.21	264,549	-0.10(-0.38%)
Sep 27, 2007	26.05	26.40	26.05	26.31	331,083	+0.31(+1.19%)
Sep 26, 2007	26.37	26.55	25.72	26.00	322,235	-0.55(-2.07%)
Sep 25, 2007	26.29	26.65	26.29	26.55	236,391	+0.09(+0.34%)
Sep 24, 2007	26.40	26.70	26.09	26.46	217,786	+0.06(+0.23%)
Sep 21, 2007	26.32	26.70	26.12	26.40	345,850	+0.33(+1.27%)
Sep 20, 2007	25.69	26.71	24.89	26.07	360,778	+0.34(+1.32%)
Sep 19, 2007	24.98	25.94	24.84	25.73	231,597	+1.09(+4.42%)
Sep 18, 2007	23.65	24.66	23.65	24.64	430,389	+1.10(+4.67%)
Sep 17, 2007	24.25	24.39	23.39	23.54	221,673	-0.78(-3.21%)
Sep 14, 2007	24.37	24.40	23.99	24.32	129,338	-0.25(-1.02%)
Sep 13, 2007	24.54	24.97	24.34	24.57	119,315	+0.15(+0.61%)
Sep 12, 2007	23.88	25.16	23.68	24.42	230,593	+0.49(+2.05%)
Sep 11, 2007	23.27	24.00	23.17	23.93	197,361	+0.73(+3.15%)
Sep 10, 2007	23.11	23.62	22.91	23.20	181,698	+0.15(+0.65%)
Sep 07, 2007	22.57	23.14	22.55	23.05	127,138	+0.05(+0.22%)
Sep 06, 2007	22.58	23.16	22.50	23.00	131,114	+0.45(+2.00%)
Sep 05, 2007	22.60	22.84	22.33	22.55	156,633	-0.22(-0.97%)
Sep 04, 2007	22.42	22.99	22.24	22.77	215,941	+0.50(+2.25%)
Aug 31, 2007	22.24	22.40	21.94	22.27	104,626	+0.11(+0.50%)
Aug 30, 2007	21.75	22.26	21.66	22.16	126,469	+0.15(+0.68%)
Aug 29, 2007	21.43	22.05	21.33	22.01	146,097	+0.66(+3.09%)
Aug 28, 2007	21.39	22.04	21.29	21.35	174,482	-0.32(-1.48%)
Aug 27, 2007	21.28	21.79	21.01	21.67	166,019	+0.32(+1.50%)
Aug 24, 2007	21.35	21.37	20.90	21.35	211,715	-0.02(-0.09%)
Aug 23, 2007	21.10	21.63	21.10	21.37	244,794	+0.49(+2.35%)
Aug 22, 2007	21.16	21.89	20.75	20.88	434,049	+0.04(+0.19%)
Aug 21, 2007	21.07	21.73	20.57	20.84	199,612	-0.14(-0.67%)
Aug 20, 2007	21.25	21.41	20.82	20.98	209,323	-0.19(-0.90%)
Aug 17, 2007	22.31	22.55	21.08	21.17	276,627	-0.28(-1.31%)
Aug 16, 2007	21.87	22.05	21.26	21.45	344,767	-0.48(-2.19%)
Aug 15, 2007	22.86	22.86	21.93	21.93	218,486	-0.79(-3.48%)
Aug 14, 2007	23.36	23.52	22.71	22.72	206,468	-0.64(-2.74%)
Aug 13, 2007	22.11	23.52	22.11	23.36	330,122	+1.29(+5.85%)
Aug 10, 2007	21.28	22.25	20.85	22.07	407,724	+0.46(+2.13%)
Aug 09, 2007	22.01	22.33	20.80	21.61	904,188	-0.71(-3.18%)
Aug 08, 2007	22.40	22.99	22.14	22.32	535,929	+0.12(+0.54%)
Aug 07, 2007	24.00	24.13	22.03	22.20	859,991	-0.93(-4.02%)
Aug 06, 2007	22.25	23.22	21.08	23.13	835,738	+0.94(+4.24%)
Aug 03, 2007	22.27	22.90	22.17	22.19	152,053	-0.39(-1.73%)
Aug 02, 2007	22.65	22.97	22.15	22.58	216,976	-0.03(-0.13%)