Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.00	13.15	12.30	13.15	28,310	+0.04(+0.31%)
Oct 30, 2007	13.13	13.13	12.88	13.11	4,180	-0.03(-0.23%)
Oct 29, 2007	13.09	13.18	13.01	13.14	4,725	+0.17(+1.31%)
Oct 26, 2007	12.68	13.08	12.66	12.97	10,000	+0.17(+1.33%)
Oct 25, 2007	12.81	13.00	12.75	12.80	6,943	-0.01(-0.08%)
Oct 24, 2007	13.17	13.17	12.80	12.81	10,993	-0.19(-1.46%)
Oct 23, 2007	13.11	13.19	13.00	13.00	28,210	-0.15(-1.14%)
Oct 19, 2007	12.80	13.35	12.75	13.15	20,496	+0.20(+1.54%)
Oct 18, 2007	14.25	14.40	12.75	12.95	85,930	-1.12(-7.96%)
Oct 17, 2007	14.20	14.20	14.00	14.07	45,487	-0.13(-0.92%)
Oct 16, 2007	14.35	14.55	13.90	14.20	20,550	-0.36(-2.47%)
Oct 15, 2007	14.60	14.70	14.41	14.56	22,950	-0.03(-0.21%)
Oct 12, 2007	14.59	14.59	14.39	14.59	9,763	+0.00(+0.00%)
Oct 11, 2007	14.50	14.66	14.15	14.59	10,578	-0.01(-0.07%)
Oct 10, 2007	14.68	14.75	14.50	14.60	14,747	-0.10(-0.68%)
Oct 09, 2007	14.40	14.76	14.36	14.70	25,280	+0.30(+2.08%)
Oct 08, 2007	13.94	14.40	13.77	14.40	52,852	+0.00(+0.00%)
Oct 05, 2007	13.94	14.40	13.77	14.40	52,852	+0.65(+4.73%)
Oct 04, 2007	13.34	13.95	13.34	13.75	22,457	+0.45(+3.38%)
Oct 03, 2007	13.27	13.41	13.25	13.30	5,750	+0.05(+0.38%)
Oct 02, 2007	13.15	13.25	13.15	13.25	9,495	+0.14(+1.07%)
Oct 01, 2007	13.02	13.25	13.02	13.11	25,864	-0.09(-0.68%)
Sep 28, 2007	13.19	13.22	13.08	13.20	7,743	+0.00(+0.00%)
Sep 27, 2007	13.12	13.20	13.08	13.20	4,975	+0.00(+0.00%)
Sep 26, 2007	13.24	13.25	13.06	13.20	7,221	-0.05(-0.38%)
Sep 25, 2007	13.19	13.25	13.06	13.25	8,027	+0.06(+0.45%)
Sep 24, 2007	13.19	13.19	13.13	13.19	13,250	+0.00(+0.00%)
Sep 21, 2007	13.01	13.19	13.00	13.19	31,675	+0.09(+0.69%)
Sep 20, 2007	13.10	13.10	13.00	13.10	15,613	+0.00(+0.00%)
Sep 19, 2007	13.14	13.15	13.01	13.10	16,470	-0.05(-0.38%)
Sep 18, 2007	13.14	13.15	13.02	13.15	10,061	+0.00(+0.00%)
Sep 17, 2007	13.00	13.15	12.85	13.15	7,250	+0.15(+1.15%)
Sep 14, 2007	12.85	13.13	12.80	13.00	7,330	-0.05(-0.38%)
Sep 13, 2007	13.05	13.05	12.85	13.05	4,100	+0.20(+1.56%)
Sep 12, 2007	13.10	13.10	12.85	12.85	7,040	-0.20(-1.53%)
Sep 11, 2007	12.99	13.05	12.85	13.05	4,500	+0.00(+0.00%)
Sep 10, 2007	12.75	13.05	12.70	13.05	5,550	+0.25(+1.95%)
Sep 07, 2007	13.15	13.15	12.80	12.80	6,590	-0.35(-2.66%)
Sep 06, 2007	13.01	13.15	12.90	13.15	34,386	+0.04(+0.31%)
Sep 05, 2007	13.07	13.15	12.90	13.11	2,935	+0.08(+0.61%)
Sep 04, 2007	13.01	13.20	13.00	13.03	7,637	+0.03(+0.23%)
Aug 31, 2007	12.80	13.20	12.80	13.00	6,682	+0.25(+1.96%)
Aug 30, 2007	12.76	12.91	12.75	12.75	21,400	-0.20(-1.54%)
Aug 29, 2007	12.61	13.15	12.61	12.95	5,375	+0.20(+1.57%)
Aug 28, 2007	12.72	12.76	12.45	12.75	6,337	+0.30(+2.41%)
Aug 27, 2007	12.49	12.49	12.25	12.45	2,280	+0.45(+3.75%)
Aug 24, 2007	11.80	12.00	11.79	12.00	26,286	+0.20(+1.69%)
Aug 23, 2007	11.75	11.90	11.60	11.80	6,176	+0.00(+0.00%)
Aug 22, 2007	11.72	11.80	11.50	11.80	26,101	-0.10(-0.84%)
Aug 21, 2007	11.75	11.90	11.40	11.90	27,600	+0.01(+0.08%)
Aug 20, 2007	11.85	11.90	11.85	11.89	1,900	+0.09(+0.76%)
Aug 17, 2007	11.50	12.00	11.45	11.80	16,136	+0.30(+2.61%)
Aug 16, 2007	10.70	11.50	10.01	11.50	132,296	+0.10(+0.88%)
Aug 15, 2007	11.61	11.83	11.21	11.40	35,955	-0.30(-2.56%)
Aug 14, 2007	12.15	12.15	11.70	11.70	5,465	-0.40(-3.31%)
Aug 13, 2007	11.95	12.25	11.74	12.10	15,590	+0.16(+1.34%)
Aug 10, 2007	11.85	12.10	11.07	11.94	33,440	-0.24(-1.97%)
Aug 09, 2007	12.28	12.40	11.86	12.18	18,506	-0.22(-1.77%)
Aug 08, 2007	12.64	12.64	11.90	12.40	23,165	-0.23(-1.82%)
Aug 07, 2007	12.25	12.63	12.01	12.63	25,450	+0.33(+2.68%)
Aug 06, 2007	12.30	12.30	12.24	12.30	6,260	+0.00(+0.00%)
Aug 03, 2007	12.30	12.30	12.24	12.30	6,260	-0.06(-0.49%)
Aug 02, 2007	12.75	12.75	12.36	12.36	6,200	-0.24(-1.90%)