Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	12.95	13.08	12.71	12.81	13,717	-0.13(-0.97%)
Oct 30, 2007	12.83	12.99	12.74	12.93	19,952	+0.05(+0.37%)
Oct 29, 2007	12.79	12.96	12.68	12.89	27,330	+0.06(+0.45%)
Oct 26, 2007	12.54	12.85	12.37	12.83	20,783	+0.38(+3.09%)
Oct 25, 2007	12.78	12.80	12.40	12.44	18,393	-0.32(-2.49%)
Oct 24, 2007	12.49	12.80	12.26	12.76	14,132	+0.30(+2.39%)
Oct 23, 2007	12.93	12.96	12.44	12.46	62,974	-0.34(-2.63%)
Oct 22, 2007	13.11	13.26	12.77	12.80	29,824	-0.22(-1.70%)
Oct 19, 2007	13.27	13.31	13.02	13.02	7,586	-0.26(-1.96%)
Oct 18, 2007	13.72	13.72	13.20	13.28	16,315	-0.38(-2.82%)
Oct 17, 2007	13.87	14.12	13.65	13.66	8,209	-0.25(-1.80%)
Oct 16, 2007	13.78	14.04	13.71	13.91	20,368	+0.15(+1.12%)
Oct 15, 2007	13.71	13.76	13.50	13.76	26,499	+0.05(+0.35%)
Oct 12, 2007	13.64	13.71	13.47	13.71	99,242	+0.12(+0.85%)
Oct 11, 2007	13.75	13.90	13.57	13.60	14,132	+0.04(+0.28%)
Oct 10, 2007	13.55	13.62	13.52	13.56	9,352	+0.04(+0.28%)
Oct 09, 2007	13.56	13.67	13.48	13.52	10,599	-0.13(-0.92%)
Oct 08, 2007	13.74	13.89	13.53	13.65	15,068	+0.07(+0.50%)
Oct 05, 2007	13.62	13.81	13.55	13.58	7,689	+0.08(+0.57%)
Oct 04, 2007	13.54	13.57	13.47	13.50	8,729	+0.02(+0.14%)
Oct 03, 2007	13.56	13.57	13.37	13.48	24,005	-0.01(-0.07%)
Oct 02, 2007	13.76	13.81	13.49	13.49	16,211	-0.38(-2.71%)
Oct 01, 2007	13.54	13.88	13.52	13.87	62,558	+0.30(+2.20%)
Sep 28, 2007	13.00	13.91	13.00	13.57	29,720	+0.57(+4.37%)
Sep 27, 2007	12.76	13.02	12.73	13.00	9,976	+0.20(+1.58%)
Sep 26, 2007	12.35	12.99	12.17	12.80	22,030	+0.62(+5.06%)
Sep 25, 2007	12.63	12.64	12.14	12.18	7,170	-0.38(-3.06%)
Sep 24, 2007	12.65	12.83	12.44	12.57	37,306	+0.02(+0.15%)
Sep 21, 2007	12.54	12.58	12.37	12.55	7,170	+0.09(+0.69%)
Sep 20, 2007	12.72	12.84	12.38	12.46	403,307	-0.22(-1.74%)
Sep 19, 2007	12.36	12.80	12.27	12.68	27,226	+0.24(+1.93%)
Sep 18, 2007	12.27	12.51	12.27	12.44	11,119	+0.08(+0.62%)
Sep 17, 2007	12.92	13.08	12.19	12.37	16,003	-0.43(-3.38%)
Sep 14, 2007	12.71	12.82	12.49	12.80	8,833	+0.09(+0.68%)
Sep 13, 2007	12.68	12.96	12.66	12.71	6,858	+0.04(+0.30%)
Sep 12, 2007	12.36	12.67	12.23	12.67	7,066	+0.43(+3.54%)
Sep 11, 2007	12.39	12.39	12.15	12.24	7,897	-0.15(-1.24%)
Sep 10, 2007	12.69	12.69	12.39	12.39	8,417	-0.17(-1.38%)
Sep 07, 2007	12.50	12.70	12.43	12.57	9,144	-0.04(-0.31%)
Sep 06, 2007	12.45	12.69	12.41	12.61	12,781	+0.06(+0.46%)
Sep 05, 2007	12.41	12.69	12.28	12.55	19,952	+0.33(+2.68%)
Sep 04, 2007	11.85	12.27	11.85	12.22	18,601	+0.24(+2.01%)
Aug 31, 2007	12.17	12.29	11.87	11.98	7,897	-0.19(-1.58%)
Aug 30, 2007	12.06	12.29	11.98	12.17	6,131	+0.16(+1.36%)
Aug 29, 2007	12.05	12.05	11.63	12.01	15,379	-0.16(-1.34%)
Aug 28, 2007	11.64	12.17	11.52	12.17	10,391	+0.39(+3.35%)
Aug 27, 2007	11.93	12.02	11.67	11.78	11,638	-0.05(-0.41%)
Aug 24, 2007	11.64	11.99	11.64	11.83	49,049	+0.20(+1.74%)
Aug 23, 2007	12.28	12.44	11.40	11.62	25,044	-0.55(-4.51%)
Aug 22, 2007	12.61	12.64	12.12	12.17	14,340	-0.28(-2.24%)
Aug 21, 2007	12.33	12.51	12.32	12.45	17,354	+0.08(+0.62%)
Aug 20, 2007	12.58	12.61	12.17	12.38	13,717	-0.12(-0.92%)
Aug 17, 2007	12.51	12.84	12.05	12.49	67,858	+0.38(+3.18%)
Aug 16, 2007	12.32	12.32	11.83	12.11	36,371	-0.40(-3.23%)
Aug 15, 2007	12.51	12.67	12.45	12.51	5,403	-0.09(-0.69%)
Aug 14, 2007	12.70	12.77	12.29	12.60	61,207	-0.22(-1.73%)
Aug 13, 2007	12.56	13.09	12.56	12.82	16,938	+0.28(+2.23%)
Aug 10, 2007	13.41	13.41	12.28	12.54	118,570	-0.88(-6.53%)
Aug 09, 2007	13.19	13.50	13.09	13.41	67,443	+0.08(+0.58%)
Aug 08, 2007	13.21	13.49	13.15	13.34	31,902	+0.19(+1.46%)
Aug 07, 2007	13.18	13.57	13.11	13.14	23,381	+0.06(+0.44%)
Aug 06, 2007	13.32	13.40	12.82	13.09	88,122	-0.39(-2.93%)
Aug 03, 2007	13.50	13.50	13.42	13.48	28,369	+0.06(+0.43%)
Aug 02, 2007	13.59	13.65	13.33	13.42	15,899	-0.05(-0.36%)