Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.42	23.84	23.40	23.84	2,781	+0.55(+2.35%)
Jan 30, 2007	23.17	23.29	23.17	23.29	1,495	+0.04(+0.19%)
Jan 29, 2007	23.12	23.25	23.12	23.25	6,106	-0.11(-0.48%)
Jan 26, 2007	23.09	23.36	22.95	23.36	1,842	+0.19(+0.83%)
Jan 25, 2007	23.17	23.17	23.17	23.17	115	-0.03(-0.15%)
Jan 24, 2007	23.05	23.20	23.04	23.20	2,776	+0.00(+0.00%)
Jan 23, 2007	23.17	23.38	23.17	23.20	2,408	+0.03(+0.15%)
Jan 22, 2007	22.92	23.28	22.92	23.17	460	-0.22(-0.95%)
Jan 19, 2007	23.30	23.39	23.30	23.39	2,938	+0.09(+0.40%)
Jan 18, 2007	23.30	23.41	23.30	23.30	7,705	+0.06(+0.26%)
Jan 17, 2007	23.83	23.92	23.24	23.24	1,031	-0.06(-0.26%)
Jan 16, 2007	23.14	23.47	23.14	23.30	5,707	-0.28(-1.18%)
Jan 12, 2007	23.83	23.83	23.58	23.58	808	-0.56(-2.31%)
Jan 11, 2007	23.88	24.56	23.80	24.14	3,795	+0.26(+1.09%)
Jan 10, 2007	23.73	24.31	23.21	23.87	6,087	+0.11(+0.48%)
Jan 09, 2007	23.76	23.76	23.76	23.76	443	-0.23(-0.96%)
Jan 08, 2007	23.99	23.99	23.99	23.99	115	-0.02(-0.09%)
Jan 05, 2007	23.84	24.53	23.84	24.01	3,335	+0.28(+1.17%)
Jan 04, 2007	23.68	23.73	23.66	23.73	1,724	+0.00(+0.00%)
Jan 03, 2007	23.73	23.80	23.73	23.73	1,482	+0.00(+0.00%)
Dec 29, 2006	23.75	23.93	23.73	23.73	7,093	+0.23(+0.96%)
Dec 28, 2006	23.91	23.91	23.43	23.51	34,309	-0.49(-2.03%)
Dec 27, 2006	24.49	24.49	23.90	24.00	1,495	-0.05(-0.22%)
Dec 26, 2006	24.05	24.05	24.05	24.05	0	+0.00(+0.00%)
Dec 22, 2006	23.87	24.05	23.69	24.05	2,999	+0.03(+0.11%)
Dec 21, 2006	24.33	24.38	24.02	24.02	1,584	-0.20(-0.83%)
Dec 20, 2006	24.17	24.22	23.74	24.22	3,449	+0.08(+0.32%)
Dec 19, 2006	23.98	24.16	23.98	24.14	1,188	-0.17(-0.72%)
Dec 18, 2006	24.34	24.47	24.30	24.32	1,004	+0.07(+0.29%)
Dec 15, 2006	24.24	24.25	24.24	24.25	406	+0.13(+0.54%)
Dec 14, 2006	23.67	24.13	23.52	24.12	4,025	+0.73(+3.12%)
Dec 13, 2006	23.12	23.82	23.12	23.39	2,081	+0.12(+0.52%)
Dec 12, 2006	23.26	23.27	23.26	23.27	1,150	+0.01(+0.04%)
Dec 11, 2006	22.71	23.26	22.64	23.26	3,996	+0.10(+0.43%)
Dec 08, 2006	23.16	23.16	23.16	23.16	0	+0.00(+0.00%)
Dec 07, 2006	23.16	23.16	23.16	23.16	0	+0.00(+0.00%)
Dec 06, 2006	23.08	23.16	22.40	23.16	30,476	+0.07(+0.32%)
Dec 05, 2006	23.08	23.16	23.08	23.08	12,261	+0.00(+0.00%)
Dec 04, 2006	23.04	23.08	23.04	23.08	11,524	+0.03(+0.11%)
Dec 01, 2006	23.06	23.07	23.06	23.06	2,439	+0.02(+0.08%)
Nov 30, 2006	23.14	23.17	23.04	23.04	1,495	-0.17(-0.75%)
Nov 29, 2006	23.62	23.62	22.99	23.21	1,725	-0.26(-1.11%)
Nov 28, 2006	23.48	23.48	23.47	23.47	525	-0.01(-0.04%)
Nov 27, 2006	23.48	23.48	23.48	23.48	115	-0.17(-0.70%)
Nov 24, 2006	23.65	23.65	23.65	23.65	0	+0.00(+0.00%)
Nov 22, 2006	23.65	23.65	23.65	23.65	763	-0.19(-0.80%)
Nov 21, 2006	23.54	23.84	23.47	23.84	1,131	+0.13(+0.55%)
Nov 20, 2006	23.71	23.71	23.71	23.71	0	+0.00(+0.00%)
Nov 17, 2006	23.04	23.88	23.04	23.71	7,708	+0.67(+2.91%)
Nov 16, 2006	23.47	23.47	23.04	23.04	1,930	-0.43(-1.85%)
Nov 15, 2006	22.91	23.47	22.90	23.47	3,335	+0.48(+2.08%)
Nov 14, 2006	23.12	23.12	23.00	23.00	808	-0.14(-0.62%)
Nov 13, 2006	23.00	23.14	23.00	23.14	2,872	+0.14(+0.62%)
Nov 10, 2006	23.00	23.00	23.00	23.00	1,322	+0.00(+0.00%)
Nov 09, 2006	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Nov 08, 2006	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Nov 07, 2006	23.00	23.00	23.00	23.00	115	-0.02(-0.08%)
Nov 06, 2006	23.01	23.01	23.01	23.01	0	+0.00(+0.00%)
Nov 03, 2006	23.01	23.01	23.01	23.01	0	+0.00(+0.00%)
Nov 02, 2006	23.00	23.04	23.00	23.01	2,689	+0.06(+0.26%)