Catalyst Pharm Inc (NQ: CPRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.850	6.510	5.530	6.380	612,119	+1.15(+21.99%)
Jan 30, 2007	4.800	5.310	4.370	5.230	120,282	+0.99(+23.35%)
Jan 29, 2007	4.090	4.550	3.810	4.240	22,049	+0.29(+7.34%)
Jan 26, 2007	4.000	4.640	3.950	3.950	50,096	-0.05(-1.25%)
Jan 25, 2007	3.700	4.000	3.680	4.000	3,575	+0.20(+5.26%)
Jan 24, 2007	3.980	4.000	3.800	3.800	4,700	-0.16(-4.04%)
Jan 23, 2007	3.950	3.960	3.950	3.960	7,900	+0.07(+1.80%)
Jan 22, 2007	3.990	4.230	3.890	3.890	275,692	-0.09(-2.26%)
Jan 19, 2007	3.960	3.980	3.960	3.980	30,500	+0.01(+0.25%)
Jan 18, 2007	4.000	4.000	3.970	3.970	19,730	-0.02(-0.50%)
Jan 17, 2007	4.010	4.040	3.980	3.990	12,900	+0.01(+0.25%)
Jan 16, 2007	4.000	4.050	3.980	3.980	24,227	+0.00(+0.00%)
Jan 12, 2007	4.140	4.140	3.980	3.980	10,250	+0.06(+1.53%)
Jan 11, 2007	3.880	3.920	3.880	3.920	360	-0.01(-0.25%)
Jan 10, 2007	4.100	4.250	3.900	3.930	25,723	-0.22(-5.30%)
Jan 09, 2007	4.000	4.250	4.000	4.150	1,401	+0.12(+2.98%)
Jan 08, 2007	4.120	4.250	4.000	4.030	40,808	-0.17(-4.05%)
Jan 05, 2007	4.350	4.350	4.050	4.200	83,100	-0.05(-1.18%)
Jan 04, 2007	4.500	4.500	4.100	4.250	36,650	-0.25(-5.56%)
Jan 03, 2007	5.000	5.100	4.220	4.500	19,953	-0.33(-6.83%)
Dec 29, 2006	4.650	5.040	4.360	4.830	229,291	+0.36(+8.05%)
Dec 28, 2006	4.240	4.670	4.010	4.470	11,646	+0.22(+5.18%)
Dec 27, 2006	4.490	4.500	4.248	4.250	11,335	+0.00(+0.00%)
Dec 26, 2006	4.350	4.350	3.910	4.250	68,936	-0.23(-5.13%)
Dec 22, 2006	4.950	4.950	4.430	4.480	5,298	-0.37(-7.63%)
Dec 21, 2006	4.600	4.850	3.760	4.850	70,699	+0.35(+7.78%)
Dec 20, 2006	4.500	4.650	4.270	4.500	15,099	-0.14(-3.02%)
Dec 19, 2006	4.800	4.800	4.360	4.640	11,206	-0.16(-3.33%)
Dec 18, 2006	5.350	5.360	4.750	4.800	48,091	-0.71(-12.89%)
Dec 15, 2006	5.190	6.000	5.190	5.510	11,452	-0.01(-0.18%)
Dec 14, 2006	5.520	5.520	5.520	5.520	106	+0.10(+1.85%)
Dec 13, 2006	5.322	5.420	5.322	5.420	1,200	+0.16(+3.04%)
Dec 12, 2006	5.350	5.500	5.260	5.260	6,120	+0.00(+0.00%)
Dec 11, 2006	5.250	5.260	5.250	5.260	1,012	-0.04(-0.75%)
Dec 08, 2006	5.410	5.500	5.120	5.300	17,363	-0.11(-2.03%)
Dec 07, 2006	5.500	5.500	5.030	5.410	21,962	-0.09(-1.64%)
Dec 06, 2006	5.500	5.510	5.350	5.500	6,400	-0.01(-0.18%)
Dec 05, 2006	5.500	5.510	5.500	5.510	9,150	+0.01(+0.18%)
Dec 04, 2006	5.990	5.990	5.500	5.500	1,300	-0.25(-4.35%)
Dec 01, 2006	5.500	5.750	5.350	5.750	11,826	+0.25(+4.55%)
Nov 30, 2006	5.750	5.750	5.500	5.500	39,100	-0.25(-4.35%)
Nov 29, 2006	5.960	5.980	5.750	5.750	7,947	+0.00(+0.00%)
Nov 28, 2006	5.990	5.990	5.750	5.750	5,400	+0.00(+0.00%)
Nov 27, 2006	6.000	6.000	5.750	5.750	15,790	-0.25(-4.17%)
Nov 24, 2006	5.999	6.000	5.999	6.000	200	+0.00(+0.00%)
Nov 22, 2006	6.000	6.000	6.000	6.000	100	+0.00(+0.00%)
Nov 21, 2006	6.050	6.050	5.750	6.000	2,178	+0.19(+3.27%)
Nov 20, 2006	5.810	6.040	5.800	5.810	7,100	-0.06(-1.02%)
Nov 17, 2006	6.050	6.050	5.671	5.870	131,000	-0.13(-2.17%)
Nov 16, 2006	6.001	6.050	5.920	6.000	6,988	+0.00(+0.00%)
Nov 15, 2006	6.140	6.150	6.000	6.000	32,951	-0.03(-0.50%)
Nov 14, 2006	6.250	6.250	6.000	6.030	13,194	-0.07(-1.15%)
Nov 13, 2006	6.140	6.150	6.000	6.100	76,611	-0.04(-0.65%)
Nov 10, 2006	6.150	6.190	6.080	6.140	38,823	-0.01(-0.16%)
Nov 09, 2006	6.140	6.200	6.090	6.150	278,056	+0.05(+0.82%)