LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.84	26.34	25.50	26.03	86,321	+0.05(+0.19%)
Jan 30, 2007	25.68	26.09	25.68	25.98	67,764	+0.27(+1.05%)
Jan 29, 2007	25.80	25.99	25.56	25.71	64,077	-0.11(-0.43%)
Jan 26, 2007	25.39	25.98	25.27	25.82	204,017	+0.42(+1.65%)
Jan 25, 2007	24.95	25.60	24.81	25.40	101,473	+0.53(+2.13%)
Jan 24, 2007	25.16	25.16	24.72	24.87	171,894	-0.17(-0.68%)
Jan 23, 2007	25.16	25.40	24.85	25.04	125,254	-0.14(-0.56%)
Jan 22, 2007	25.68	25.80	24.95	25.18	93,514	-0.59(-2.29%)
Jan 19, 2007	25.85	26.07	25.75	25.77	93,136	-0.10(-0.39%)
Jan 18, 2007	26.37	26.63	25.86	25.87	133,687	-0.50(-1.90%)
Jan 17, 2007	26.26	26.60	26.26	26.37	68,030	-0.05(-0.19%)
Jan 16, 2007	25.59	26.85	25.56	26.42	274,701	+0.86(+3.36%)
Jan 12, 2007	24.86	25.65	24.86	25.56	111,103	+0.60(+2.40%)
Jan 11, 2007	24.65	25.09	24.56	24.96	244,059	-0.03(-0.12%)
Jan 10, 2007	24.97	25.30	24.15	24.99	220,321	-0.29(-1.15%)
Jan 09, 2007	26.64	26.67	25.25	25.28	336,999	-1.38(-5.18%)
Jan 08, 2007	27.27	27.27	26.65	26.66	128,319	-0.60(-2.20%)
Jan 05, 2007	26.94	27.29	26.89	27.26	155,247	+0.10(+0.37%)
Jan 04, 2007	26.82	27.50	26.82	27.16	173,573	+0.12(+0.44%)
Jan 03, 2007	28.55	28.95	26.83	27.04	262,737	-1.47(-5.16%)
Dec 29, 2006	28.29	28.99	28.25	28.51	101,632	+0.05(+0.18%)
Dec 28, 2006	28.17	28.77	28.00	28.46	88,567	+0.07(+0.25%)
Dec 27, 2006	28.82	28.97	28.09	28.39	119,652	-0.54(-1.87%)
Dec 26, 2006	27.80	28.96	27.80	28.93	73,314	+0.63(+2.23%)
Dec 22, 2006	27.89	28.67	27.73	28.30	73,920	+0.41(+1.47%)
Dec 21, 2006	29.39	29.39	27.82	27.89	146,749	-1.27(-4.36%)
Dec 20, 2006	28.24	29.67	28.16	29.16	182,820	+0.71(+2.50%)
Dec 19, 2006	28.50	28.78	28.14	28.45	105,360	-0.26(-0.91%)
Dec 18, 2006	28.77	28.77	28.51	28.71	95,893	+0.14(+0.49%)
Dec 15, 2006	28.95	29.10	28.41	28.57	275,647	-0.24(-0.83%)
Dec 14, 2006	28.61	29.10	28.56	28.81	123,897	+0.30(+1.05%)
Dec 13, 2006	27.95	28.60	27.72	28.51	157,114	+0.53(+1.89%)
Dec 12, 2006	27.80	28.23	27.54	27.98	109,660	+0.27(+0.97%)
Dec 11, 2006	27.61	28.03	27.45	27.71	55,973	+0.12(+0.43%)
Dec 08, 2006	27.77	27.98	27.48	27.59	101,925	-0.30(-1.08%)
Dec 07, 2006	28.00	28.29	27.70	27.89	86,499	-0.15(-0.53%)
Dec 06, 2006	28.87	29.15	27.96	28.04	103,451	-0.83(-2.87%)
Dec 05, 2006	27.95	29.11	27.83	28.87	123,849	+1.22(+4.41%)
Dec 04, 2006	27.20	27.89	27.08	27.65	134,282	+0.63(+2.33%)
Dec 01, 2006	27.35	27.51	26.86	27.02	120,703	-0.65(-2.35%)
Nov 30, 2006	26.64	28.09	26.64	27.67	74,900	+0.84(+3.13%)
Nov 29, 2006	26.79	27.38	26.67	26.83	85,160	+0.03(+0.11%)
Nov 28, 2006	26.56	27.22	26.40	26.80	103,416	+0.10(+0.37%)
Nov 27, 2006	28.00	28.50	26.55	26.70	126,408	-1.23(-4.40%)
Nov 24, 2006	27.86	27.93	27.45	27.93	15,976	+0.08(+0.29%)
Nov 22, 2006	28.00	28.00	27.70	27.85	35,766	-0.10(-0.36%)
Nov 21, 2006	27.99	28.35	27.47	27.95	80,437	+0.05(+0.18%)
Nov 20, 2006	27.57	28.42	27.41	27.90	211,932	+0.51(+1.86%)
Nov 17, 2006	26.78	27.52	26.20	27.39	215,248	+0.61(+2.28%)
Nov 16, 2006	28.04	28.04	26.49	26.78	108,990	-1.10(-3.95%)
Nov 15, 2006	26.80	29.02	26.80	27.88	235,400	+1.08(+4.03%)
Nov 14, 2006	25.14	26.98	25.08	26.80	108,077	+1.72(+6.86%)
Nov 13, 2006	25.23	25.23	24.90	25.08	126,253	-0.07(-0.28%)
Nov 10, 2006	25.16	25.54	24.99	25.15	77,769	-0.07(-0.28%)
Nov 09, 2006	24.81	25.41	24.74	25.22	138,527	+0.41(+1.65%)
Nov 08, 2006	24.76	25.03	24.30	24.81	64,976	-0.10(-0.40%)
Nov 07, 2006	25.77	26.07	24.63	24.91	114,260	-0.81(-3.15%)
Nov 06, 2006	25.40	26.20	25.40	25.72	103,012	+0.45(+1.78%)
Nov 03, 2006	24.40	25.27	23.80	25.27	87,635	+0.43(+1.73%)
Nov 02, 2006	24.90	25.35	24.29	24.84	122,305	+0.72(+2.99%)