Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	31.46	32.96	31.46	32.81	3,686	+0.93(+2.90%)
Jan 30, 2007	32.20	32.20	31.83	31.89	517	-0.03(-0.09%)
Jan 29, 2007	32.61	32.61	31.92	31.92	1,348	+0.15(+0.49%)
Jan 26, 2007	31.95	31.95	31.76	31.76	803	-0.67(-2.08%)
Jan 25, 2007	32.44	32.44	32.44	32.44	0	+0.00(+0.00%)
Jan 24, 2007	32.84	32.84	32.44	32.44	1,134	-0.28(-0.85%)
Jan 23, 2007	33.68	33.68	32.72	32.72	936	-0.51(-1.53%)
Jan 22, 2007	33.45	33.45	33.03	33.22	777	+0.44(+1.34%)
Jan 19, 2007	32.96	32.96	32.73	32.78	2,238	+0.25(+0.77%)
Jan 18, 2007	31.93	32.53	31.87	32.53	4,993	+0.23(+0.72%)
Jan 17, 2007	32.30	32.30	32.30	32.30	311	-0.04(-0.12%)
Jan 16, 2007	32.28	32.48	32.28	32.34	8,493	+0.81(+2.57%)
Jan 12, 2007	30.40	31.98	30.38	31.53	4,055	+1.15(+3.78%)
Jan 11, 2007	30.86	30.86	30.38	30.38	207	-0.47(-1.53%)
Jan 10, 2007	30.86	30.86	30.86	30.86	168	+0.48(+1.58%)
Jan 09, 2007	30.62	30.62	30.37	30.37	1,267	-0.36(-1.16%)
Jan 08, 2007	30.37	30.73	30.37	30.73	1,140	+0.00(+0.00%)
Jan 05, 2007	30.37	31.11	30.37	30.73	6,104	+0.65(+2.15%)
Jan 04, 2007	30.22	30.55	30.08	30.08	622	-0.16(-0.54%)
Jan 03, 2007	30.61	30.61	30.25	30.25	3,275	-0.61(-1.97%)
Dec 29, 2006	31.01	31.01	30.37	30.86	1,848	-0.13(-0.40%)
Dec 28, 2006	30.37	30.98	30.37	30.98	1,968	+0.62(+2.03%)
Dec 27, 2006	29.80	30.36	29.80	30.36	518	-0.01(-0.03%)
Dec 26, 2006	30.37	30.37	30.37	30.37	0	+0.00(+0.00%)
Dec 22, 2006	30.98	31.02	30.37	30.37	1,435	-0.63(-2.02%)
Dec 21, 2006	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Dec 20, 2006	30.61	31.00	30.61	31.00	3,774	+0.27(+0.88%)
Dec 19, 2006	30.61	30.76	30.61	30.73	1,023	-0.13(-0.41%)
Dec 18, 2006	30.61	30.86	30.61	30.86	563	+0.24(+0.79%)
Dec 15, 2006	30.86	30.86	30.61	30.61	995	-0.06(-0.19%)
Dec 14, 2006	30.34	30.67	30.34	30.67	893	-0.18(-0.59%)
Dec 13, 2006	30.61	30.86	30.61	30.86	518	+0.14(+0.47%)
Dec 12, 2006	29.70	30.71	29.70	30.71	2,416	+0.71(+2.38%)
Dec 11, 2006	29.67	30.00	29.67	30.00	622	+0.16(+0.55%)
Dec 08, 2006	29.83	29.83	29.83	29.83	0	+0.00(+0.00%)
Dec 07, 2006	30.04	30.39	29.79	29.83	10,278	-0.88(-2.86%)
Dec 06, 2006	30.48	30.71	30.43	30.71	1,798	+0.95(+3.18%)
Dec 05, 2006	29.76	29.76	29.76	29.76	116	+0.08(+0.25%)
Dec 04, 2006	29.68	30.23	29.68	29.69	1,244	-0.32(-1.06%)
Dec 01, 2006	28.99	30.38	28.99	30.01	4,832	+0.37(+1.24%)
Nov 30, 2006	28.84	29.64	28.84	29.64	7,052	-0.01(-0.03%)
Nov 29, 2006	29.65	29.65	29.65	29.65	0	+0.00(+0.00%)
Nov 28, 2006	29.58	30.02	29.51	29.65	2,338	-0.37(-1.22%)
Nov 27, 2006	29.33	30.02	29.33	30.02	518	+1.11(+3.84%)
Nov 24, 2006	27.82	30.05	27.66	28.91	2,800	+1.43(+5.19%)
Nov 22, 2006	27.48	27.48	27.48	27.48	0	+0.00(+0.00%)
Nov 21, 2006	27.48	27.48	27.48	27.48	0	+0.00(+0.00%)
Nov 20, 2006	27.09	27.48	27.09	27.48	311	+0.19(+0.71%)
Nov 17, 2006	27.12	27.55	26.91	27.29	2,762	+0.06(+0.21%)
Nov 16, 2006	27.23	27.23	27.23	27.23	103	+0.00(+0.00%)
Nov 15, 2006	27.25	27.28	27.23	27.23	2,852	+0.14(+0.53%)
Nov 14, 2006	27.53	27.62	27.09	27.09	2,098	-0.84(-3.00%)
Nov 13, 2006	27.72	27.92	27.48	27.92	2,387	+0.30(+1.08%)
Nov 10, 2006	27.99	27.99	27.35	27.62	5,031	-0.14(-0.52%)
Nov 09, 2006	24.80	28.93	24.80	27.77	10,085	-1.47(-5.01%)
Nov 08, 2006	28.93	29.24	28.93	29.24	570	+0.12(+0.40%)
Nov 07, 2006	29.12	29.22	29.08	29.12	20,377	-0.19(-0.66%)
Nov 06, 2006	30.86	30.87	29.31	29.31	10,306	-1.17(-3.83%)
Nov 03, 2006	30.48	30.48	30.48	30.48	0	+0.00(+0.00%)
Nov 02, 2006	30.00	30.62	29.99	30.48	951	-0.38(-1.22%)