BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.41	15.54	15.41	15.54	2,251	+0.10(+0.63%)
Jan 30, 2007	15.45	15.45	15.28	15.45	900	-0.09(-0.57%)
Jan 29, 2007	15.54	15.54	15.54	15.54	112	+0.10(+0.63%)
Jan 26, 2007	15.45	15.45	15.44	15.44	1,125	-0.02(-0.12%)
Jan 25, 2007	15.68	15.68	15.46	15.46	900	-0.21(-1.35%)
Jan 24, 2007	15.67	15.77	15.67	15.67	2,251	+0.03(+0.22%)
Jan 23, 2007	15.54	15.85	15.54	15.63	3,377	+0.10(+0.63%)
Jan 22, 2007	15.63	15.63	15.41	15.54	1,013	-0.12(-0.76%)
Jan 19, 2007	15.65	15.65	15.65	15.65	0	+0.00(+0.00%)
Jan 18, 2007	15.67	15.81	15.65	15.65	1,238	-0.06(-0.38%)
Jan 17, 2007	15.71	15.71	15.71	15.71	0	+0.00(+0.00%)
Jan 16, 2007	15.71	15.71	15.71	15.71	225	+0.15(+0.97%)
Jan 12, 2007	15.56	15.56	15.56	15.56	675	+0.00(+0.00%)
Jan 11, 2007	15.97	15.97	15.56	15.56	10,694	-0.65(-4.00%)
Jan 10, 2007	16.21	16.21	16.21	16.21	337	+0.22(+1.39%)
Jan 09, 2007	15.99	15.99	15.99	15.99	0	+0.00(+0.00%)
Jan 08, 2007	15.99	15.99	15.99	15.99	0	+0.00(+0.00%)
Jan 05, 2007	15.99	15.99	15.99	15.99	337	-0.15(-0.93%)
Jan 04, 2007	15.84	16.14	15.84	16.14	1,013	+0.29(+1.85%)
Jan 03, 2007	15.83	15.85	15.83	15.85	2,927	-0.29(-1.82%)
Dec 29, 2006	15.90	16.14	15.90	16.14	5,966	+0.31(+1.96%)
Dec 28, 2006	15.83	15.83	15.83	15.83	0	+0.00(+0.00%)
Dec 27, 2006	15.63	15.99	15.63	15.83	3,152	+0.12(+0.74%)
Dec 26, 2006	15.65	15.89	15.65	15.71	3,715	+0.26(+1.67%)
Dec 22, 2006	15.46	15.46	15.46	15.46	0	+0.00(+0.00%)
Dec 21, 2006	15.46	15.46	15.46	15.46	0	+0.00(+0.00%)
Dec 20, 2006	15.46	15.46	15.46	15.46	0	+0.00(+0.00%)
Dec 19, 2006	15.46	15.46	15.46	15.46	0	+0.00(+0.00%)
Dec 18, 2006	15.90	15.90	15.46	15.46	3,602	-0.53(-3.33%)
Dec 15, 2006	15.68	15.99	15.68	15.99	2,251	+0.42(+2.68%)
Dec 14, 2006	15.57	15.57	15.57	15.57	788	-0.17(-1.07%)
Dec 13, 2006	15.70	15.74	15.70	15.74	2,026	-0.02(-0.11%)
Dec 12, 2006	15.54	15.76	15.46	15.76	3,377	+0.08(+0.51%)
Dec 11, 2006	15.54	15.68	15.54	15.68	1,688	+0.26(+1.67%)
Dec 08, 2006	15.63	15.63	15.42	15.42	675	-0.12(-0.80%)
Dec 07, 2006	15.70	15.75	15.44	15.54	7,655	-0.13(-0.85%)
Dec 06, 2006	15.68	15.68	15.68	15.68	0	+0.00(+0.00%)
Dec 05, 2006	15.67	15.68	15.46	15.68	4,390	+0.00(+0.00%)
Dec 04, 2006	15.37	15.68	15.37	15.68	4,728	+0.42(+2.74%)
Dec 01, 2006	15.36	15.36	15.26	15.26	2,927	-0.24(-1.55%)
Nov 30, 2006	15.46	15.50	15.41	15.50	1,463	-0.04(-0.23%)
Nov 29, 2006	15.28	15.62	15.18	15.54	2,927	+0.17(+1.10%)
Nov 28, 2006	15.31	15.37	15.15	15.37	3,602	+0.04(+0.23%)
Nov 27, 2006	15.33	15.33	15.33	15.33	562	+0.09(+0.58%)
Nov 24, 2006	15.24	15.24	15.24	15.24	0	+0.00(+0.00%)
Nov 22, 2006	15.54	15.64	15.24	15.24	16,999	-0.52(-3.27%)
Nov 21, 2006	15.33	15.97	15.33	15.76	5,291	+0.45(+2.96%)
Nov 20, 2006	15.53	15.53	15.31	15.31	1,801	-0.05(-0.35%)
Nov 17, 2006	15.34	15.37	15.34	15.36	2,476	+0.02(+0.12%)
Nov 16, 2006	15.34	15.34	15.34	15.34	562	+0.01(+0.06%)
Nov 15, 2006	15.33	15.34	15.33	15.33	2,251	+0.00(+0.00%)
Nov 14, 2006	15.33	15.33	15.33	15.33	225	+0.02(+0.12%)
Nov 13, 2006	15.24	15.33	15.23	15.31	2,138	+0.09(+0.58%)
Nov 10, 2006	15.46	15.77	15.23	15.23	4,953	-0.10(-0.64%)
Nov 09, 2006	15.32	15.32	15.32	15.32	0	+0.00(+0.00%)
Nov 08, 2006	15.54	15.54	15.32	15.32	1,013	-0.07(-0.46%)
Nov 07, 2006	15.39	15.39	15.39	15.39	112	+0.11(+0.70%)
Nov 06, 2006	15.28	15.29	15.28	15.29	1,688	+0.01(+0.06%)
Nov 03, 2006	15.46	15.46	15.28	15.28	3,039	-0.30(-1.94%)
Nov 02, 2006	15.61	15.72	15.58	15.58	3,377	-0.01(-0.06%)