Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.839	5.930	5.799	5.920	5,090,576	+0.10(+1.71%)
Jan 30, 2006	5.753	5.850	5.753	5.821	5,929,574	+0.07(+1.16%)
Jan 27, 2006	5.701	5.831	5.677	5.754	5,061,379	+0.05(+0.93%)
Jan 26, 2006	5.696	5.748	5.635	5.701	3,904,965	+0.07(+1.33%)
Jan 25, 2006	5.729	5.753	5.607	5.626	3,874,335	-0.10(-1.81%)
Jan 24, 2006	5.598	5.749	5.591	5.730	4,574,877	+0.14(+2.47%)
Jan 23, 2006	5.677	5.746	5.581	5.592	5,251,458	-0.06(-0.98%)
Jan 20, 2006	5.843	5.858	5.642	5.648	6,648,210	-0.23(-3.92%)
Jan 19, 2006	5.720	5.909	5.686	5.878	8,804,636	+0.17(+2.97%)
Jan 18, 2006	5.502	5.747	5.484	5.709	7,712,583	+0.15(+2.64%)
Jan 17, 2006	5.583	5.625	5.501	5.562	6,461,519	-0.02(-0.30%)
Jan 13, 2006	5.632	5.652	5.562	5.579	4,127,315	-0.04(-0.74%)
Jan 12, 2006	5.668	5.675	5.590	5.620	6,814,245	-0.07(-1.31%)
Jan 11, 2006	5.572	5.814	5.571	5.695	11,828,398	-0.15(-2.53%)
Jan 10, 2006	5.906	5.952	5.815	5.843	5,628,793	-0.06(-1.07%)
Jan 09, 2006	5.798	5.928	5.793	5.906	6,264,562	+0.10(+1.75%)
Jan 06, 2006	5.746	5.844	5.702	5.805	4,312,666	+0.12(+2.11%)
Jan 05, 2006	5.750	5.773	5.659	5.685	5,542,206	-0.08(-1.35%)
Jan 04, 2006	5.753	5.772	5.652	5.763	6,284,851	+0.04(+0.61%)
Jan 03, 2006	5.645	5.763	5.547	5.728	8,471,611	+0.05(+0.80%)
Dec 30, 2005	5.695	5.718	5.641	5.683	3,434,275	-0.05(-0.89%)
Dec 29, 2005	5.738	5.821	5.698	5.734	5,971,368	+0.02(+0.36%)
Dec 28, 2005	5.763	5.816	5.652	5.713	4,020,608	-0.03(-0.59%)
Dec 27, 2005	5.858	5.873	5.701	5.747	4,034,319	-0.07(-1.26%)
Dec 23, 2005	5.896	5.931	5.781	5.821	4,333,963	-0.09(-1.45%)
Dec 22, 2005	5.815	5.910	5.796	5.906	5,891,150	+0.09(+1.57%)
Dec 21, 2005	5.764	5.819	5.728	5.815	6,337,252	+0.07(+1.18%)
Dec 20, 2005	5.682	5.763	5.669	5.747	6,112,598	+0.06(+0.97%)
Dec 19, 2005	5.688	5.763	5.641	5.692	7,276,853	+0.04(+0.66%)
Dec 16, 2005	5.596	5.686	5.589	5.654	10,312,802	-0.02(-0.30%)
Dec 15, 2005	5.570	5.677	5.570	5.671	9,041,781	+0.10(+1.81%)
Dec 14, 2005	5.606	5.622	5.550	5.571	6,292,189	-0.05(-0.90%)
Dec 13, 2005	5.613	5.642	5.522	5.622	6,608,946	+0.01(+0.22%)
Dec 12, 2005	5.604	5.642	5.533	5.609	7,049,072	+0.02(+0.30%)
Dec 09, 2005	5.483	5.599	5.463	5.592	5,653,143	+0.10(+1.85%)
Dec 08, 2005	5.545	5.596	5.440	5.490	5,733,112	-0.06(-1.02%)
Dec 07, 2005	5.527	5.604	5.514	5.547	5,058,013	+0.01(+0.20%)
Dec 06, 2005	5.484	5.582	5.484	5.536	6,391,422	+0.06(+1.12%)
Dec 05, 2005	5.559	5.577	5.433	5.475	5,968,077	-0.11(-1.96%)
Dec 02, 2005	5.605	5.624	5.524	5.584	4,163,673	-0.04(-0.70%)
Dec 01, 2005	5.495	5.703	5.495	5.624	9,175,899	+0.13(+2.39%)
Nov 30, 2005	5.533	5.539	5.477	5.493	6,123,930	-0.02(-0.41%)
Nov 29, 2005	5.502	5.564	5.483	5.515	4,148,595	+0.04(+0.70%)
Nov 28, 2005	5.583	5.593	5.438	5.477	3,564,142	-0.11(-1.90%)
Nov 25, 2005	5.537	5.583	5.528	5.583	1,381,204	+0.06(+1.00%)
Nov 23, 2005	5.516	5.539	5.474	5.528	3,385,957	-0.00(-0.02%)
Nov 22, 2005	5.459	5.536	5.427	5.529	4,622,443	+0.05(+0.85%)
Nov 21, 2005	5.489	5.529	5.396	5.483	4,671,751	+0.02(+0.29%)
Nov 18, 2005	5.530	5.532	5.423	5.467	5,086,781	-0.02(-0.29%)
Nov 17, 2005	5.409	5.483	5.372	5.483	6,946,597	+0.11(+1.96%)
Nov 16, 2005	5.415	5.483	5.329	5.377	10,431,124	-0.01(-0.27%)
Nov 15, 2005	5.324	5.422	5.313	5.392	11,660,134	+0.12(+2.32%)
Nov 14, 2005	5.142	5.306	5.116	5.270	7,755,792	+0.11(+2.08%)
Nov 11, 2005	5.191	5.193	5.107	5.163	4,306,836	-0.02(-0.39%)
Nov 10, 2005	5.115	5.194	5.048	5.183	5,113,174	+0.07(+1.42%)
Nov 09, 2005	5.105	5.123	5.055	5.111	2,872,925	+0.01(+0.11%)
Nov 08, 2005	5.090	5.134	5.062	5.105	3,478,608	-0.01(-0.11%)
Nov 07, 2005	5.132	5.155	5.033	5.111	4,863,215	+0.02(+0.33%)
Nov 04, 2005	5.110	5.125	5.013	5.094	4,205,087	+0.01(+0.13%)
Nov 03, 2005	4.904	5.129	4.904	5.087	9,164,996	+0.19(+3.81%)
Nov 02, 2005	4.902	4.974	4.860	4.900	10,355,741	-0.02(-0.39%)