Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006					0	+0.00(+0.00%)
Apr 27, 2006	0.6100	0.6100	0.6100	0.6100	5,000	-0.04(-6.15%)
Apr 26, 2006	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 25, 2006	0.6600	0.6600	0.6500	0.6500	20,000	+0.00(+0.00%)
Apr 24, 2006	0.6500	0.6500	0.6400	0.6500	55,000	+0.00(+0.00%)
Apr 21, 2006	0.6500	0.6500	0.6100	0.6500	25,000	+0.05(+8.33%)
Apr 20, 2006	0.6400	0.6400	0.6000	0.6000	11,500	-0.05(-7.69%)
Apr 19, 2006	0.6500	0.6500	0.6500	0.6500	16,500	+0.00(+0.00%)
Apr 18, 2006	0.6500	0.6700	0.6500	0.6500	31,735	-0.02(-2.99%)
Apr 17, 2006	0.6300	0.6700	0.6300	0.6700	65,000	+0.07(+11.67%)
Apr 13, 2006	0.6500	0.6500	0.6000	0.6000	67,220	-0.05(-7.69%)
Apr 12, 2006	0.6400	0.6500	0.6400	0.6500	9,000	+0.00(+0.00%)
Apr 11, 2006	0.6300	0.6800	0.5900	0.6500	49,000	+0.03(+4.84%)
Apr 10, 2006	0.7400	0.7400	0.6200	0.6200	17,500	-0.02(-3.13%)
Apr 07, 2006	0.5800	0.6400	0.5800	0.6400	15,500	+0.00(+0.00%)
Apr 06, 2006	0.5800	0.6400	0.5700	0.6400	104,000	+0.07(+12.28%)
Apr 05, 2006	0.5500	0.5700	0.5500	0.5700	30,250	+0.03(+5.56%)
Apr 04, 2006	0.5400	0.5400	0.5400	0.5400	1,000	+0.00(+0.00%)
Apr 03, 2006	0.5400	0.5400	0.5400	0.5400	14,000	-0.02(-3.57%)
Mar 31, 2006	0.5600	0.5600	0.5400	0.5600	216,400	+0.00(+0.00%)
Mar 30, 2006	0.5400	0.5800	0.5400	0.5600	168,648	+0.04(+7.69%)
Mar 29, 2006	0.5200	0.5200	0.5100	0.5200	30,000	+0.01(+1.96%)
Mar 28, 2006	0.5100	0.5100	0.5100	0.5100	7,000	-0.01(-1.92%)
Mar 27, 2006	0.5100	0.5400	0.5100	0.5200	47,000	+0.00(+0.00%)
Mar 24, 2006	0.5300	0.5300	0.5100	0.5200	21,000	+0.02(+4.00%)
Mar 21, 2006	0.5000	0.5000	0.5000	0.5000	21,000	-0.01(-1.96%)
Mar 20, 2006	0.5200	0.5200	0.5100	0.5100	107,000	-0.02(-3.77%)
Mar 17, 2006	0.5300	0.5300	0.5200	0.5300	60,500	+0.03(+6.00%)
Mar 16, 2006	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 15, 2006	0.5000	0.5100	0.5000	0.5000	43,500	+0.00(+0.00%)
Mar 14, 2006	0.5300	0.5300	0.5000	0.5000	51,500	+0.00(+0.00%)
Mar 13, 2006	0.5200	0.5300	0.5000	0.5000	62,000	-0.02(-3.85%)
Mar 10, 2006	0.5200	0.5200	0.5200	0.5200	4,800	+0.02(+4.00%)
Mar 09, 2006	0.5000	0.5000	0.5000	0.5000	500	+0.01(+2.04%)
Mar 08, 2006	0.4800	0.4900	0.4800	0.4900	15,000	-0.01(-2.00%)
Mar 07, 2006	0.5000	0.5000	0.5000	0.5000	125,259	+0.02(+4.17%)
Mar 06, 2006	0.4700	0.4800	0.4800	0.4800	29,000	+0.01(+2.13%)
Mar 03, 2006	0.4800	0.4800	0.4700	0.4700	36,000	+0.01(+2.17%)
Mar 02, 2006	0.4600	0.4600	0.4600	0.4600	2,000	+0.01(+1.10%)
Mar 01, 2006	0.4700	0.4700	0.4550	0.4550	98,000	-0.02(-5.21%)
Feb 28, 2006	0.4850	0.4850	0.4700	0.4800	52,500	-0.01(-1.03%)
Feb 27, 2006	0.4850	0.4850	0.4850	0.4850	5,000	+0.00(+0.00%)
Feb 24, 2006	0.4850	0.4850	0.4850	0.4850	5,000	+0.00(+0.00%)
Feb 23, 2006	0.4900	0.4900	0.4850	0.4850	20,000	-0.03(-4.90%)
Feb 22, 2006	0.5100	0.5100	0.5100	0.5100	7,000	-0.01(-1.92%)
Feb 21, 2006	0.5200	0.5200	0.5200	0.5200	4,000	+0.04(+7.22%)
Feb 17, 2006	0.4850	0.4850	0.4850	0.4850	0	-0.01(-1.02%)
Feb 15, 2006	0.4900	0.5500	0.4900	0.4900	5,290	-0.03(-5.77%)
Feb 14, 2006	0.5200	0.5200	0.5200	0.5200	10,000	+0.03(+6.12%)
Feb 13, 2006	0.4900	0.4900	0.4900	0.4900	12,200	-0.01(-2.00%)
Feb 10, 2006	0.5300	0.5300	0.5000	0.5000	74,000	-0.05(-9.09%)
Feb 09, 2006	0.5400	0.5500	0.5200	0.5500	114,000	+0.00(+0.00%)
Feb 08, 2006	0.5400	0.5500	0.5200	0.5500	314,000	+0.02(+3.77%)
Feb 07, 2006	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Feb 06, 2006	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Feb 03, 2006	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Feb 02, 2006	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)