Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (TSV: AOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 30, 2006 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Oct 27, 2006 0.3600 0.3600 0.3500 0.3500 52,500 -0.02(-4.11%)
Oct 26, 2006 0.4000 0.4000 0.3600 0.3650 78,000 -0.07(-15.12%)
Oct 25, 2006 0.4300 0.4300 0.4300 0.4300 2,000 +0.03(+7.50%)
Oct 24, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 23, 2006 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Oct 20, 2006 0.4200 0.4200 0.4000 0.4000 20,000 -0.02(-4.76%)
Oct 19, 2006 0.4200 0.4200 0.4200 0.4200 4,000 +0.00(+0.00%)
Oct 18, 2006 0.4150 0.4200 0.4150 0.4200 5,368 +0.01(+2.44%)
Oct 17, 2006 0.4050 0.4100 0.4050 0.4100 6,500 +0.01(+2.50%)
Oct 16, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 13, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 12, 2006 0.4000 0.4000 0.4000 0.4000 16,500 +0.00(+0.00%)
Oct 11, 2006 0.4000 0.4000 0.4000 0.4000 9,533 +0.00(+0.00%)
Oct 10, 2006 0.3500 0.4000 0.3500 0.4000 2,081,750 +0.08(+25.00%)
Oct 09, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 06, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 05, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 04, 2006 0.3200 0.3200 0.3200 0.3200 12,000 -0.01(-3.03%)
Oct 03, 2006 0.3300 0.3300 0.3300 0.3300 800 +0.01(+3.13%)
Oct 02, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 29, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 28, 2006 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Sep 27, 2006 0.3200 0.3200 0.3200 0.3200 3,000 -0.07(-17.95%)
Sep 26, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 25, 2006 0.3900 0.3900 0.3900 0.3900 19,000 -0.01(-2.50%)
Sep 22, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 21, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 20, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 19, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 18, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 15, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 14, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 13, 2006 0.5000 0.5000 0.4000 0.4000 15,000 -0.02(-4.76%)
Sep 12, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 11, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 08, 2006 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Sep 06, 2006 0.4200 0.4200 0.4200 0.4200 2,000 +0.01(+2.44%)
Sep 05, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 01, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 31, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 30, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 29, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 28, 2006 0.5000 0.5000 0.4100 0.4100 33,000 -0.11(-21.15%)
Aug 25, 2006 0.4900 0.5200 0.4900 0.5200 16,500 +0.07(+15.56%)
Aug 24, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 23, 2006 0.4200 0.4500 0.4200 0.4500 16,000 +0.00(+0.00%)
Aug 22, 2006 0.4800 0.4800 0.4400 0.4500 27,500 -0.03(-6.25%)
Aug 21, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 18, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 17, 2006 0.4800 0.4800 0.4800 0.4800 10,000 -0.01(-2.04%)
Aug 16, 2006 0.4900 0.4900 0.4900 0.4900 700 +0.02(+4.26%)
Aug 15, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 14, 2006 0.4700 0.4700 0.4700 0.4700 6,000 +0.00(+0.00%)
Aug 11, 2006 0.4700 0.4700 0.4700 0.4700 500 -0.06(-11.32%)
Aug 10, 2006 0.5300 0.5300 0.5300 0.5300 9,000 +0.08(+17.78%)
Aug 09, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 08, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 07, 2006 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Aug 04, 2006 0.4500 0.4500 0.4500 0.4500 5,000 -0.10(-18.18%)
Aug 03, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 02, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.