J B Hunt Transport (NQ: JBHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.71	20.87	20.43	20.71	1,232,290	+0.00(+0.00%)
Apr 27, 2006	20.79	20.80	20.54	20.71	1,559,079	-0.12(-0.58%)
Apr 26, 2006	21.24	21.30	20.76	20.83	2,103,591	-0.30(-1.40%)
Apr 25, 2006	20.97	21.14	20.64	21.13	2,391,963	+0.30(+1.42%)
Apr 24, 2006	20.29	20.91	20.07	20.83	2,216,494	+0.50(+2.48%)
Apr 21, 2006	20.72	20.74	20.21	20.33	1,566,206	-0.28(-1.35%)
Apr 20, 2006	20.47	21.07	20.28	20.60	3,601,702	+0.70(+3.54%)
Apr 19, 2006	20.14	20.16	19.81	19.90	2,458,048	-0.12(-0.61%)
Apr 18, 2006	19.94	20.42	19.93	20.02	2,489,441	+0.14(+0.70%)
Apr 17, 2006	18.79	20.01	18.78	19.88	3,569,630	+1.20(+6.42%)
Apr 13, 2006	18.89	18.99	18.61	18.68	1,053,057	-0.14(-0.74%)
Apr 12, 2006	18.87	18.95	18.54	18.82	2,438,026	-0.04(-0.23%)
Apr 11, 2006	19.48	19.48	18.72	18.87	2,221,208	-0.64(-3.30%)
Apr 10, 2006	19.69	19.70	19.28	19.51	1,706,547	-0.18(-0.93%)
Apr 07, 2006	19.97	20.07	19.52	19.69	1,215,905	-0.17(-0.83%)
Apr 06, 2006	19.77	19.93	19.48	19.86	1,724,741	+0.14(+0.71%)
Apr 05, 2006	19.26	19.76	19.26	19.72	1,228,608	+0.42(+2.16%)
Apr 04, 2006	19.21	19.45	19.01	19.30	1,397,685	+0.18(+0.95%)
Apr 03, 2006	18.85	19.28	18.72	19.12	1,656,221	+0.40(+2.14%)
Mar 31, 2006	18.86	18.97	18.54	18.72	2,202,751	-0.14(-0.74%)
Mar 30, 2006	19.02	19.12	18.81	18.86	2,582,076	-0.26(-1.36%)
Mar 29, 2006	19.30	19.47	18.85	19.12	3,763,409	-0.21(-1.08%)
Mar 28, 2006	19.25	19.57	19.01	19.33	2,268,885	+0.12(+0.63%)
Mar 27, 2006	19.23	19.65	19.05	19.21	2,132,862	+0.00(+0.00%)
Mar 24, 2006	19.12	19.55	19.12	19.21	2,481,100	+0.05(+0.27%)
Mar 23, 2006	19.73	19.73	18.92	19.15	5,561,013	-0.86(-4.30%)
Mar 22, 2006	20.20	20.26	19.81	20.01	2,471,024	-0.15(-0.73%)
Mar 21, 2006	20.00	20.29	19.91	20.16	1,828,864	+0.18(+0.91%)
Mar 20, 2006	19.71	20.12	19.71	19.98	1,160,878	+0.32(+1.64%)
Mar 17, 2006	19.85	19.95	19.22	19.66	2,207,942	-0.20(-1.01%)
Mar 16, 2006	20.47	20.47	19.74	19.86	2,231,774	-0.61(-2.97%)
Mar 15, 2006	20.47	20.74	20.36	20.47	2,509,560	+0.09(+0.43%)
Mar 14, 2006	20.48	20.53	20.21	20.38	1,240,336	-0.17(-0.80%)
Mar 13, 2006	20.87	20.98	20.54	20.54	1,686,358	-0.20(-0.96%)
Mar 10, 2006	20.38	20.96	20.27	20.74	1,825,381	+0.42(+2.05%)
Mar 09, 2006	19.90	20.43	19.86	20.33	1,152,072	+0.44(+2.23%)
Mar 08, 2006	19.88	20.08	19.55	19.88	1,944,676	-0.08(-0.39%)
Mar 07, 2006	19.94	20.07	19.76	19.96	1,255,006	-0.09(-0.43%)
Mar 06, 2006	20.70	20.73	19.32	20.05	2,933,338	-0.65(-3.15%)
Mar 03, 2006	20.56	20.99	20.54	20.70	1,150,297	+0.12(+0.59%)
Mar 02, 2006	20.73	20.90	20.48	20.58	1,467,071	-0.25(-1.21%)
Mar 01, 2006	20.68	20.94	20.58	20.83	1,200,779	+0.27(+1.31%)
Feb 28, 2006	21.01	21.03	20.48	20.56	1,651,262	-0.45(-2.15%)
Feb 27, 2006	20.85	21.11	20.69	21.01	1,553,518	+0.24(+1.17%)
Feb 24, 2006	21.33	21.37	20.62	20.77	2,681,689	-0.56(-2.65%)
Feb 23, 2006	21.40	21.71	21.27	21.33	1,225,819	-0.06(-0.28%)
Feb 22, 2006	21.47	21.58	21.13	21.40	859,526	+0.03(+0.12%)
Feb 21, 2006	21.67	21.67	21.15	21.37	1,370,051	-0.23(-1.09%)
Feb 17, 2006	21.61	21.73	21.12	21.60	1,682,081	-0.05(-0.24%)
Feb 16, 2006	22.47	22.51	21.62	21.66	2,527,179	-0.71(-3.19%)
Feb 15, 2006	22.46	22.46	21.80	22.37	2,425,218	+0.24(+1.10%)
Feb 14, 2006	21.68	22.23	21.17	22.13	2,468,056	+0.67(+3.12%)
Feb 13, 2006	21.66	21.91	21.39	21.46	2,664,569	+0.09(+0.41%)
Feb 10, 2006	20.86	21.40	20.47	21.37	2,061,872	+0.58(+2.80%)
Feb 09, 2006	20.71	21.07	20.56	20.79	1,032,520	+0.13(+0.63%)
Feb 08, 2006	20.29	20.73	20.07	20.66	1,323,841	+0.37(+1.80%)
Feb 07, 2006	20.57	20.72	20.17	20.29	1,548,216	-0.26(-1.27%)
Feb 06, 2006	20.21	20.56	20.21	20.55	744,340	+0.35(+1.72%)
Feb 03, 2006	20.20	20.36	19.84	20.20	666,195	-0.02(-0.09%)
Feb 02, 2006	20.19	20.77	20.15	20.22	1,058,263	-0.06(-0.30%)