Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.085	9.222	9.053	9.221	6,592,533	+0.16(+1.75%)
Nov 29, 2006	8.993	9.071	8.955	9.062	5,514,424	+0.10(+1.15%)
Nov 28, 2006	8.795	8.975	8.771	8.959	5,086,065	+0.18(+1.99%)
Nov 27, 2006	9.013	9.020	8.768	8.784	7,080,905	-0.23(-2.52%)
Nov 24, 2006	8.994	9.041	8.988	9.011	1,701,714	-0.06(-0.70%)
Nov 22, 2006	8.990	9.100	8.945	9.075	4,097,848	+0.08(+0.94%)
Nov 21, 2006	9.009	9.009	8.937	8.990	7,046,258	-0.06(-0.70%)
Nov 20, 2006	9.098	9.130	9.005	9.053	6,554,232	-0.00(-0.02%)
Nov 17, 2006	9.044	9.129	8.985	9.055	10,235,547	-0.02(-0.17%)
Nov 16, 2006	9.112	9.123	8.965	9.071	92,545,056	+0.02(+0.17%)
Nov 15, 2006	9.026	9.091	8.988	9.055	8,797,569	+0.06(+0.69%)
Nov 14, 2006	8.994	9.005	8.773	8.994	13,051,814	+0.31(+3.58%)
Nov 13, 2006	8.609	8.705	8.569	8.682	4,644,658	+0.06(+0.73%)
Nov 10, 2006	8.590	8.647	8.530	8.619	2,841,932	+0.03(+0.38%)
Nov 09, 2006	8.724	8.725	8.526	8.586	5,494,788	-0.13(-1.52%)
Nov 08, 2006	8.659	8.798	8.589	8.719	7,072,458	-0.02(-0.18%)
Nov 07, 2006	8.667	8.811	8.617	8.734	8,005,107	+0.09(+1.05%)
Nov 06, 2006	8.422	8.705	8.400	8.644	9,642,498	+0.24(+2.85%)
Nov 03, 2006	8.353	8.487	8.085	8.404	13,569,483	-0.07(-0.88%)
Nov 02, 2006	8.282	8.607	8.281	8.479	13,907,902	+0.06(+0.66%)
Nov 01, 2006	8.539	8.586	8.201	8.424	18,658,900	-0.09(-1.02%)
Oct 31, 2006	8.778	8.797	8.490	8.511	9,237,534	-0.28(-3.19%)
Oct 30, 2006	8.791	8.873	8.638	8.791	7,836,079	-0.02(-0.27%)
Oct 27, 2006	8.976	8.984	8.789	8.815	3,376,893	-0.16(-1.78%)
Oct 26, 2006	8.893	8.977	8.853	8.974	3,987,107	+0.12(+1.37%)
Oct 25, 2006	8.800	8.918	8.748	8.853	4,744,598	+0.04(+0.49%)
Oct 24, 2006	8.793	8.854	8.729	8.810	2,663,377	-0.00(-0.04%)
Oct 23, 2006	8.637	8.837	8.582	8.814	4,040,206	+0.14(+1.64%)
Oct 20, 2006	8.741	8.806	8.596	8.671	4,919,035	-0.09(-0.99%)
Oct 19, 2006	8.738	8.758	8.632	8.758	3,468,125	+0.01(+0.09%)
Oct 18, 2006	8.863	8.885	8.682	8.750	4,003,378	-0.02(-0.22%)
Oct 17, 2006	8.793	8.834	8.654	8.769	4,163,932	-0.09(-1.05%)
Oct 16, 2006	8.794	8.912	8.754	8.862	7,268,062	+0.13(+1.49%)
Oct 13, 2006	8.705	8.843	8.689	8.732	4,785,080	+0.04(+0.44%)
Oct 12, 2006	8.634	8.705	8.543	8.694	5,631,273	+0.12(+1.45%)
Oct 11, 2006	8.795	8.861	8.476	8.569	8,701,574	-0.09(-1.02%)
Oct 10, 2006	8.609	8.742	8.565	8.658	6,009,329	+0.10(+1.15%)
Oct 09, 2006	8.417	8.643	8.396	8.559	3,724,241	+0.11(+1.34%)
Oct 06, 2006	8.479	8.540	8.392	8.446	2,492,376	-0.08(-0.97%)
Oct 05, 2006	8.436	8.572	8.391	8.529	4,378,590	+0.07(+0.87%)
Oct 04, 2006	8.268	8.455	8.213	8.455	4,693,047	+0.18(+2.23%)
Oct 03, 2006	8.223	8.402	8.123	8.271	5,184,042	+0.06(+0.73%)
Oct 02, 2006	8.413	8.454	8.175	8.211	6,126,837	-0.16(-1.86%)
Sep 29, 2006	8.514	8.527	8.351	8.367	5,582,831	-0.11(-1.33%)
Sep 28, 2006	8.567	8.633	8.408	8.480	6,277,723	-0.01(-0.07%)
Sep 27, 2006	8.460	8.665	8.439	8.486	8,327,352	+0.05(+0.59%)
Sep 26, 2006	8.438	8.453	8.287	8.436	6,421,276	-0.01(-0.07%)
Sep 25, 2006	8.204	8.442	8.153	8.442	5,366,732	+0.23(+2.79%)
Sep 22, 2006	8.258	8.277	8.143	8.212	3,438,033	-0.08(-0.99%)
Sep 21, 2006	8.270	8.456	8.236	8.295	8,652,057	+0.08(+0.99%)
Sep 20, 2006	8.171	8.321	8.105	8.213	8,156,214	+0.11(+1.34%)
Sep 19, 2006	8.249	8.286	8.028	8.105	4,996,429	-0.10(-1.19%)
Sep 18, 2006	8.119	8.305	8.095	8.202	4,718,805	+0.11(+1.37%)
Sep 15, 2006	8.326	8.401	7.997	8.091	11,264,975	-0.18(-2.20%)
Sep 14, 2006	8.225	8.335	8.089	8.273	5,379,235	-0.01(-0.14%)
Sep 13, 2006	8.123	8.390	8.108	8.284	8,990,033	+0.18(+2.20%)
Sep 12, 2006	7.862	8.124	7.841	8.106	5,073,637	+0.24(+2.99%)
Sep 11, 2006	7.801	7.920	7.698	7.871	3,814,766	+0.04(+0.53%)
Sep 08, 2006	7.773	7.925	7.773	7.829	3,166,278	+0.03(+0.42%)
Sep 07, 2006	7.876	7.953	7.737	7.796	4,767,711	-0.10(-1.22%)
Sep 06, 2006	8.000	8.044	7.883	7.892	4,824,243	-0.19(-2.36%)
Sep 05, 2006	7.920	8.102	7.861	8.083	5,726,906	+0.20(+2.52%)