Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.89	20.97	20.54	20.68	436,354	-0.21(-1.01%)
Feb 27, 2006	20.87	21.04	20.37	20.89	393,502	+0.01(+0.03%)
Feb 24, 2006	20.25	20.91	20.02	20.88	451,209	+0.71(+3.50%)
Feb 23, 2006	20.53	20.56	20.11	20.17	321,206	-0.31(-1.52%)
Feb 22, 2006	20.09	20.61	19.98	20.48	366,652	+0.47(+2.34%)
Feb 21, 2006	20.38	20.41	19.92	20.02	434,999	-0.42(-2.04%)
Feb 17, 2006	20.47	20.57	20.26	20.43	375,343	+0.01(+0.03%)
Feb 16, 2006	20.39	20.55	20.17	20.43	363,767	+0.02(+0.10%)
Feb 15, 2006	20.03	20.47	19.86	20.41	668,645	+0.38(+1.88%)
Feb 14, 2006	19.57	20.11	19.56	20.03	478,963	+0.52(+2.68%)
Feb 13, 2006	19.46	19.69	19.27	19.51	324,261	-0.13(-0.64%)
Feb 10, 2006	19.79	19.79	19.22	19.63	335,778	-0.11(-0.57%)
Feb 09, 2006	19.28	19.93	19.28	19.75	716,653	+0.44(+2.26%)
Feb 08, 2006	18.88	19.43	18.79	19.31	873,828	+0.48(+2.53%)
Feb 07, 2006	18.64	18.91	18.56	18.83	661,154	+0.01(+0.07%)
Feb 06, 2006	19.63	19.72	18.68	18.82	1,765,156	-1.24(-6.19%)
Feb 03, 2006	20.28	20.33	19.88	20.06	929,150	-0.22(-1.07%)
Feb 02, 2006	20.80	20.84	19.85	20.28	938,660	-0.59(-2.85%)
Feb 01, 2006	20.97	20.97	20.63	20.87	503,329	-0.17(-0.78%)
Jan 31, 2006	21.24	21.28	20.83	21.04	730,643	-0.15(-0.69%)
Jan 30, 2006	21.53	21.53	21.13	21.18	487,469	-0.36(-1.69%)
Jan 27, 2006	21.23	21.91	21.28	21.55	362,822	+0.32(+1.49%)
Jan 26, 2006	20.85	21.27	20.85	21.23	331,064	+0.37(+1.77%)
Jan 25, 2006	21.13	21.27	20.75	20.86	426,319	-0.22(-1.03%)
Jan 24, 2006	20.71	21.24	20.71	21.08	377,396	+0.30(+1.46%)
Jan 23, 2006	21.67	21.67	20.72	20.78	472,140	-0.76(-3.53%)
Jan 20, 2006	21.61	21.75	21.27	21.54	696,976	-0.03(-0.15%)
Jan 19, 2006	21.54	21.94	21.24	21.57	468,260	+0.21(+0.99%)
Jan 18, 2006	20.91	21.49	20.71	21.36	726,084	+0.28(+1.35%)
Jan 17, 2006	21.18	21.20	20.91	21.07	599,357	-0.07(-0.31%)
Jan 13, 2006	21.02	21.45	20.93	21.14	480,629	+0.05(+0.25%)
Jan 12, 2006	21.75	21.75	21.04	21.09	569,947	-0.61(-2.83%)
Jan 11, 2006	22.29	22.39	21.57	21.70	643,300	-0.55(-2.46%)
Jan 10, 2006	22.39	22.46	21.95	22.25	1,072,238	+0.13(+0.60%)
Jan 09, 2006	21.04	22.12	20.95	22.12	1,621,458	+1.08(+5.12%)
Jan 06, 2006	20.85	21.05	20.68	21.04	627,231	+0.17(+0.79%)
Jan 05, 2006	20.79	21.00	20.68	20.87	584,984	+0.05(+0.25%)
Jan 04, 2006	20.23	20.87	19.88	20.82	774,778	+0.54(+2.64%)
Jan 03, 2006	20.41	20.43	19.49	20.29	724,706	+0.11(+0.52%)
Dec 30, 2005	20.39	20.58	20.17	20.18	691,577	-0.28(-1.39%)
Dec 29, 2005	20.45	20.68	20.40	20.46	783,487	-0.06(-0.29%)
Dec 28, 2005	20.64	20.83	20.22	20.52	756,902	-0.12(-0.58%)
Dec 27, 2005	20.97	21.29	20.62	20.64	829,867	-0.33(-1.57%)
Dec 23, 2005	21.44	21.56	20.97	20.97	1,409,966	-0.50(-2.34%)
Dec 22, 2005	20.98	21.48	20.95	21.48	1,347,030	+0.67(+3.21%)
Dec 21, 2005	20.22	21.20	20.22	20.81	1,611,472	+0.83(+4.13%)
Dec 20, 2005	20.06	20.40	19.82	19.98	895,816	-0.08(-0.39%)
Dec 19, 2005	20.35	20.87	19.92	20.06	1,366,600	+0.31(+1.57%)
Dec 16, 2005	20.06	20.11	19.43	19.75	1,401,704	-0.15(-0.73%)
Dec 15, 2005	20.47	20.64	19.55	19.90	1,299,048	-0.52(-2.52%)
Dec 14, 2005	20.20	20.68	20.20	20.41	1,465,004	+0.19(+0.95%)
Dec 13, 2005	21.25	21.45	20.18	20.22	2,975,426	-0.09(-0.46%)
Dec 12, 2005	20.38	21.04	20.21	20.31	2,837,732	-0.11(-0.55%)
Dec 09, 2005	20.91	21.20	20.35	20.43	1,790,532	-0.47(-2.24%)
Dec 08, 2005	22.08	22.13	20.82	20.89	2,727,780	-1.07(-4.87%)
Dec 07, 2005	22.74	23.19	21.50	21.96	4,109,349	-0.97(-4.23%)
Dec 06, 2005	28.41	28.74	22.34	22.94	12,656,277	-4.48(-16.35%)
Dec 05, 2005	28.27	28.48	26.03	27.42	2,243,955	-2.10(-7.11%)
Dec 02, 2005	29.89	30.16	29.35	29.52	414,561	-0.34(-1.15%)