Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	21.04	21.32	20.72	21.32	649,662	+0.43(+2.06%)
May 30, 2006	21.15	21.36	20.82	20.89	785,966	-0.40(-1.89%)
May 26, 2006	21.32	21.34	20.89	21.30	951,747	+0.87(+4.25%)
May 25, 2006	20.08	20.44	19.99	20.43	514,054	+0.43(+2.17%)
May 24, 2006	20.31	20.31	19.14	19.99	858,933	-0.31(-1.55%)
May 23, 2006	20.43	21.04	20.31	20.31	516,706	+0.02(+0.08%)
May 22, 2006	20.23	20.62	19.81	20.29	341,724	+0.05(+0.25%)
May 19, 2006	20.18	20.36	19.77	20.24	601,313	+0.07(+0.33%)
May 18, 2006	21.14	21.14	20.06	20.18	464,767	-0.75(-3.58%)
May 17, 2006	21.05	21.21	20.56	20.92	598,195	-0.34(-1.59%)
May 16, 2006	20.95	21.68	20.95	21.26	605,870	+0.34(+1.63%)
May 15, 2006	21.18	21.22	20.37	20.92	623,314	-0.34(-1.59%)
May 12, 2006	20.56	21.52	20.56	21.26	691,341	+0.63(+3.07%)
May 11, 2006	21.35	21.41	20.58	20.63	349,588	-0.72(-3.38%)
May 10, 2006	21.35	21.61	21.26	21.35	379,098	+0.01(+0.04%)
May 09, 2006	21.37	21.61	21.32	21.34	656,028	-0.00(-0.02%)
May 08, 2006	21.33	21.64	21.20	21.34	380,191	+0.05(+0.26%)
May 05, 2006	21.32	21.68	21.17	21.29	511,258	+0.03(+0.15%)
May 04, 2006	21.23	21.41	20.96	21.26	587,950	+0.15(+0.70%)
May 03, 2006	21.33	21.36	20.94	21.11	373,737	-0.14(-0.68%)
May 02, 2006	21.17	21.33	21.04	21.25	586,295	+0.14(+0.66%)
May 01, 2006	21.34	22.08	21.07	21.11	869,426	-0.15(-0.71%)
Apr 28, 2006	20.66	21.28	20.65	21.27	464,182	+0.46(+2.22%)
Apr 27, 2006	20.63	21.34	20.34	20.80	709,694	+0.18(+0.87%)
Apr 26, 2006	21.15	21.26	20.41	20.63	1,300,407	+0.02(+0.08%)
Apr 25, 2006	20.56	20.61	19.97	20.61	729,254	+0.18(+0.89%)
Apr 24, 2006	20.77	20.77	20.41	20.43	329,899	-0.26(-1.24%)
Apr 21, 2006	20.77	20.91	20.62	20.68	680,253	+0.05(+0.26%)
Apr 20, 2006	20.72	20.86	20.62	20.63	474,177	-0.09(-0.45%)
Apr 19, 2006	20.97	21.01	20.59	20.72	440,924	-0.21(-1.00%)
Apr 18, 2006	20.26	21.09	20.14	20.93	719,058	+0.67(+3.31%)
Apr 17, 2006	19.79	20.29	19.79	20.26	496,113	+0.42(+2.13%)
Apr 13, 2006	19.92	20.16	19.80	19.84	288,584	-0.17(-0.87%)
Apr 12, 2006	19.24	20.10	18.92	20.01	400,387	+0.77(+3.99%)
Apr 11, 2006	19.76	19.94	19.07	19.24	639,914	-0.53(-2.69%)
Apr 10, 2006	20.09	20.25	19.57	19.78	593,424	-0.39(-1.92%)
Apr 07, 2006	20.82	20.94	20.09	20.16	448,870	-0.52(-2.53%)
Apr 06, 2006	20.78	20.90	20.51	20.69	248,156	-0.18(-0.87%)
Apr 05, 2006	20.78	20.95	20.69	20.87	431,633	+0.09(+0.45%)
Apr 04, 2006	20.81	21.17	20.49	20.78	356,304	+0.20(+0.96%)
Apr 03, 2006	21.04	21.08	20.56	20.58	314,896	-0.37(-1.76%)
Mar 31, 2006	20.70	21.09	20.63	20.95	571,782	+0.39(+1.91%)
Mar 30, 2006	21.08	21.15	20.45	20.56	314,904	-0.43(-2.05%)
Mar 29, 2006	20.73	21.21	20.73	20.99	424,826	+0.23(+1.10%)
Mar 28, 2006	19.88	21.06	19.88	20.76	626,404	+0.78(+3.88%)
Mar 27, 2006	19.97	20.03	19.82	19.98	307,004	-0.06(-0.31%)
Mar 24, 2006	20.27	20.27	19.91	20.04	473,182	-0.12(-0.60%)
Mar 23, 2006	20.33	20.36	20.01	20.16	393,563	-0.09(-0.44%)
Mar 22, 2006	20.44	20.44	20.11	20.25	536,606	-0.16(-0.80%)
Mar 21, 2006	20.62	20.69	20.39	20.42	693,075	-0.22(-1.07%)
Mar 20, 2006	20.66	20.75	20.49	20.64	827,008	+0.09(+0.43%)
Mar 17, 2006	20.21	20.56	20.16	20.55	1,119,371	+0.39(+1.92%)
Mar 16, 2006	20.09	20.17	19.93	20.16	447,919	+0.12(+0.62%)
Mar 15, 2006	19.58	20.06	19.46	20.04	549,282	+0.55(+2.81%)
Mar 14, 2006	19.32	19.77	19.28	19.49	616,710	+0.20(+1.03%)
Mar 13, 2006	19.20	19.34	19.06	19.29	877,405	+0.01(+0.06%)
Mar 10, 2006	18.99	19.44	18.97	19.28	2,012,730	+0.95(+5.16%)
Mar 09, 2006	18.42	18.67	18.21	18.33	725,720	+0.48(+2.72%)
Mar 08, 2006	18.32	18.43	17.76	17.85	358,621	-0.41(-2.23%)
Mar 07, 2006	18.26	18.38	18.10	18.26	360,376	+0.03(+0.15%)
Mar 06, 2006	18.55	18.67	18.01	18.23	215,044	-0.18(-0.99%)
Mar 03, 2006	18.24	18.53	17.96	18.41	330,131	+0.20(+1.09%)
Mar 02, 2006	18.34	18.48	17.93	18.21	414,465	-0.22(-1.18%)