Bassett Furniture (NQ: BSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	10.07	10.31	10.02	10.30	37,088	+0.14(+1.42%)
Mar 30, 2006	10.24	10.24	10.01	10.15	24,376	-0.02(-0.20%)
Mar 29, 2006	9.909	10.17	9.889	10.17	32,736	+0.31(+3.14%)
Mar 28, 2006	9.858	9.909	9.858	9.863	26,711	-0.05(-0.52%)
Mar 27, 2006	9.811	9.930	9.806	9.915	27,437	-0.03(-0.26%)
Mar 24, 2006	10.10	10.11	9.863	9.940	38,822	-0.23(-2.23%)
Mar 23, 2006	10.17	10.17	10.06	10.17	16,081	+0.00(+0.00%)
Mar 22, 2006	10.14	10.23	10.02	10.17	32,163	+0.08(+0.82%)
Mar 21, 2006	10.11	10.29	10.08	10.08	56,594	-0.10(-1.01%)
Mar 20, 2006	10.01	10.19	9.992	10.19	80,695	+0.15(+1.49%)
Mar 17, 2006	9.992	10.04	9.853	10.04	181,816	+0.10(+0.99%)
Mar 16, 2006	9.894	10.06	9.837	9.940	84,062	+0.09(+0.89%)
Mar 15, 2006	9.909	9.935	9.847	9.853	33,188	-0.10(-1.04%)
Mar 14, 2006	9.842	9.956	9.842	9.956	30,322	+0.05(+0.52%)
Mar 13, 2006	9.909	10.03	9.780	9.904	50,223	-0.04(-0.42%)
Mar 10, 2006	9.749	9.992	9.672	9.945	32,463	+0.24(+2.45%)
Mar 09, 2006	9.780	9.925	9.651	9.708	69,597	-0.08(-0.84%)
Mar 08, 2006	9.749	9.945	9.656	9.791	30,351	+0.01(+0.05%)
Mar 07, 2006	9.945	9.945	9.760	9.786	48,270	-0.11(-1.06%)
Mar 06, 2006	9.945	9.945	9.868	9.891	26,575	-0.01(-0.14%)
Mar 03, 2006	9.868	10.06	9.868	9.904	37,361	+0.03(+0.31%)
Mar 02, 2006	10.01	10.01	9.858	9.873	50,128	-0.10(-0.98%)
Mar 01, 2006	10.04	10.04	9.935	9.971	28,889	+0.02(+0.16%)
Feb 28, 2006	10.07	10.13	9.956	9.956	66,202	-0.12(-1.18%)
Feb 27, 2006	10.06	10.15	10.02	10.07	50,432	-0.04(-0.41%)
Feb 24, 2006	9.935	10.12	9.894	10.12	39,518	+0.18(+1.82%)
Feb 23, 2006	9.920	9.987	9.899	9.935	23,727	-0.02(-0.21%)
Feb 22, 2006	9.945	9.987	9.873	9.956	59,864	+0.05(+0.52%)
Feb 21, 2006	10.11	10.11	9.842	9.904	35,802	-0.09(-0.93%)
Feb 17, 2006	10.16	10.16	9.873	9.997	27,143	-0.10(-1.02%)
Feb 16, 2006	9.961	10.12	9.909	10.10	41,270	+0.11(+1.08%)
Feb 15, 2006	9.806	10.01	9.801	9.992	26,372	+0.19(+1.95%)
Feb 14, 2006	9.662	9.806	9.662	9.801	33,643	+0.08(+0.80%)
Feb 13, 2006	9.780	9.801	9.651	9.724	30,551	-0.08(-0.79%)
Feb 10, 2006	9.718	9.827	9.713	9.801	21,673	+0.06(+0.64%)
Feb 09, 2006	9.713	9.853	9.713	9.739	24,533	+0.03(+0.27%)
Feb 08, 2006	9.832	9.832	9.708	9.713	19,840	+0.01(+0.11%)
Feb 07, 2006	9.667	9.749	9.656	9.703	22,272	+0.03(+0.32%)
Feb 06, 2006	9.744	9.744	9.615	9.672	17,162	-0.09(-0.90%)
Feb 03, 2006	9.755	9.858	9.564	9.760	21,590	-0.01(-0.05%)
Feb 02, 2006	9.868	9.920	9.641	9.765	38,722	-0.12(-1.25%)
Feb 01, 2006	10.01	10.01	9.682	9.889	54,422	-0.18(-1.74%)
Jan 31, 2006	9.987	10.09	9.930	10.06	56,084	+0.04(+0.41%)
Jan 30, 2006	10.07	10.14	9.987	10.02	76,138	-0.05(-0.46%)
Jan 27, 2006	10.04	10.07	9.961	10.07	74,204	+0.03(+0.31%)
Jan 26, 2006	9.873	10.05	9.791	10.04	98,805	+0.19(+1.94%)
Jan 25, 2006	9.853	9.945	9.755	9.847	37,515	-0.07(-0.68%)
Jan 24, 2006	9.770	10.06	9.610	9.915	99,385	+0.20(+2.07%)
Jan 23, 2006	9.816	9.832	9.600	9.713	56,568	-0.14(-1.41%)
Jan 20, 2006	10.05	10.05	9.780	9.853	45,373	-0.11(-1.14%)
Jan 19, 2006	9.780	9.987	9.780	9.966	103,345	+0.16(+1.63%)
Jan 18, 2006	9.600	9.884	9.600	9.806	76,068	+0.19(+1.93%)
Jan 17, 2006	9.755	9.755	9.533	9.620	108,677	-0.06(-0.64%)
Jan 13, 2006	9.538	9.734	9.538	9.682	23,706	+0.03(+0.27%)
Jan 12, 2006	9.847	9.935	9.651	9.656	36,426	-0.21(-2.09%)
Jan 11, 2006	9.806	9.863	9.656	9.863	47,650	+0.06(+0.63%)
Jan 10, 2006	9.677	9.801	9.600	9.801	35,899	+0.18(+1.88%)
Jan 09, 2006	9.440	9.677	9.440	9.620	38,807	+0.13(+1.36%)
Jan 06, 2006	9.481	9.496	9.357	9.491	22,413	+0.05(+0.49%)
Jan 05, 2006	9.466	9.558	9.347	9.445	36,726	+0.02(+0.22%)
Jan 04, 2006	9.527	9.527	9.362	9.424	55,978	-0.18(-1.88%)