Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

111.84 +0.46 (+0.41%)
Streaming Delayed Price Updated: 1:17 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 16.07 16.27 16.04 16.09 6,749 +0.21(+1.32%)
Jun 29, 2006 15.66 15.88 15.66 15.88 5,816 +0.22(+1.40%)
Jun 28, 2006 15.51 15.68 15.47 15.66 19,879 +0.05(+0.29%)
Jun 27, 2006 15.94 15.94 15.60 15.62 9,295 -0.38(-2.36%)
Jun 26, 2006 15.98 16.05 15.93 16.00 8,669 -0.01(-0.04%)
Jun 23, 2006 15.96 16.00 15.95 16.00 3,511 +0.00(+0.01%)
Jun 22, 2006 15.96 16.02 15.93 16.00 15,623 -0.17(-1.07%)
Jun 21, 2006 16.16 16.27 16.16 16.17 3,965 +0.31(+1.98%)
Jun 20, 2006 15.92 15.92 15.78 15.86 1,097 +0.06(+0.37%)
Jun 19, 2006 15.95 15.99 15.77 15.80 15,410 -0.17(-1.08%)
Jun 16, 2006 15.95 15.98 15.95 15.97 1,536 -0.13(-0.79%)
Jun 15, 2006 15.75 16.16 15.75 16.10 18,162 +0.67(+4.37%)
Jun 14, 2006 15.48 15.52 15.39 15.43 6,035 +0.00(+0.00%)
Jun 13, 2006 15.33 15.62 15.33 15.43 11,443 -0.06(-0.41%)
Jun 12, 2006 15.71 15.77 15.48 15.49 9,474 -0.37(-2.36%)
Jun 09, 2006 16.04 16.17 15.86 15.86 22,054 -0.08(-0.51%)
Jun 08, 2006 15.96 15.99 15.57 15.95 38,340 -0.14(-0.85%)
Jun 07, 2006 16.19 16.32 16.08 16.08 3,455 -0.19(-1.18%)
Jun 06, 2006 16.34 16.34 16.14 16.27 38,836 -0.05(-0.28%)
Jun 05, 2006 16.58 16.58 16.32 16.32 658 -0.32(-1.94%)
Jun 02, 2006 16.65 16.65 16.64 16.64 2,359 -0.01(-0.09%)
Jun 01, 2006 16.84 16.84 16.53 16.66 2,304 +0.45(+2.75%)
May 31, 2006 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
May 30, 2006 16.21 16.22 16.21 16.21 329 -0.26(-1.55%)
May 26, 2006 16.43 16.47 16.43 16.47 1,075 +0.20(+1.20%)
May 25, 2006 16.27 16.27 16.27 16.27 0 +0.00(+0.00%)
May 24, 2006 16.29 16.37 16.27 16.27 2,044 -0.08(-0.47%)
May 23, 2006 16.37 16.37 16.35 16.35 6,804 -0.04(-0.22%)
May 22, 2006 16.50 16.50 16.38 16.38 1,207 -0.14(-0.83%)
May 19, 2006 16.48 16.54 16.47 16.52 3,511 -0.22(-1.31%)
May 18, 2006 16.74 16.74 16.74 16.74 2,743 +0.09(+0.55%)
May 17, 2006 16.72 16.72 16.61 16.65 1,605 -0.12(-0.71%)
May 16, 2006 16.97 16.97 16.77 16.77 466 -0.09(-0.54%)
May 15, 2006 17.03 17.03 16.85 16.86 987 -0.25(-1.48%)
May 12, 2006 18.12 18.12 17.11 17.11 8,790 -0.23(-1.30%)
May 11, 2006 18.45 18.45 17.29 17.33 1,904 -0.47(-2.65%)
May 10, 2006 17.97 17.97 17.78 17.81 7,078 -0.38(-2.09%)
May 09, 2006 18.19 18.19 18.19 18.19 0 +0.00(+0.00%)
May 08, 2006 18.19 18.19 18.19 18.19 192 +0.01(+0.05%)
May 05, 2006 18.18 18.18 18.18 18.18 219 +0.08(+0.44%)
May 04, 2006 18.10 18.10 18.10 18.10 658 +0.15(+0.83%)
May 03, 2006 17.95 17.95 17.95 17.95 109 +0.20(+1.13%)
May 02, 2006 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
May 01, 2006 17.98 17.98 17.75 17.75 2,304 -0.23(-1.27%)
Apr 28, 2006 18.06 18.08 17.94 17.98 5,158 -0.18(-1.00%)
Apr 27, 2006 18.22 18.23 18.16 18.16 329 +0.17(+0.96%)
Apr 26, 2006 18.01 18.01 17.89 17.99 1,536 +0.09(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.