Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	16.20	16.20	16.20	16.20	0	+0.00(+0.00%)
May 30, 2006	16.20	16.21	16.20	16.20	329	-0.25(-1.55%)
May 26, 2006	16.42	16.45	16.42	16.45	1,076	+0.20(+1.20%)
May 25, 2006	16.26	16.26	16.26	16.26	0	+0.00(+0.00%)
May 24, 2006	16.28	16.36	16.26	16.26	2,046	-0.08(-0.47%)
May 23, 2006	16.35	16.35	16.33	16.33	6,809	-0.04(-0.22%)
May 22, 2006	16.49	16.49	16.37	16.37	1,208	-0.14(-0.83%)
May 19, 2006	16.47	16.53	16.45	16.51	3,514	-0.22(-1.31%)
May 18, 2006	16.73	16.73	16.73	16.73	2,745	+0.09(+0.55%)
May 17, 2006	16.71	16.71	16.60	16.63	1,606	-0.12(-0.71%)
May 16, 2006	16.96	16.96	16.75	16.75	466	-0.09(-0.54%)
May 15, 2006	17.02	17.02	16.83	16.84	988	-0.25(-1.48%)
May 12, 2006	18.11	18.11	17.10	17.10	8,797	-0.22(-1.30%)
May 11, 2006	18.44	18.44	17.28	17.32	1,905	-0.47(-2.65%)
May 10, 2006	17.95	17.95	17.76	17.79	7,084	-0.38(-2.09%)
May 09, 2006	18.17	18.17	18.17	18.17	0	+0.00(+0.00%)
May 08, 2006	18.17	18.17	18.17	18.17	192	+0.01(+0.05%)
May 05, 2006	18.16	18.16	18.16	18.16	219	+0.08(+0.44%)
May 04, 2006	18.08	18.09	18.08	18.09	658	+0.15(+0.83%)
May 03, 2006	17.94	17.94	17.94	17.94	109	+0.20(+1.13%)
May 02, 2006	17.74	17.74	17.74	17.74	0	+0.00(+0.00%)
May 01, 2006	17.96	17.96	17.74	17.74	2,306	-0.23(-1.27%)
Apr 28, 2006	18.05	18.06	17.93	17.96	5,162	-0.18(-1.00%)
Apr 27, 2006	18.21	18.22	18.15	18.15	329	+0.17(+0.96%)
Apr 26, 2006	18.00	18.00	17.87	17.97	1,537	+0.09(+0.51%)