Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	31.08	31.08	31.02	31.08	2,585	-0.12(-0.40%)
Nov 29, 2006	31.20	31.25	31.20	31.20	3,592	-0.09(-0.29%)
Nov 28, 2006	31.29	31.76	31.24	31.29	3,000	-0.56(-1.75%)
Nov 27, 2006	31.85	31.85	31.75	31.85	20,000	+0.48(+1.52%)
Nov 24, 2006	31.37	31.37	31.37	31.37	0	+0.00(+0.00%)
Nov 22, 2006	31.37	31.37	31.37	31.37	0	+0.00(+0.00%)
Nov 21, 2006	31.37	31.37	31.37	31.37	0	+0.00(+0.00%)
Nov 20, 2006	31.37	31.37	31.37	31.37	0	+0.00(+0.00%)
Nov 17, 2006	31.37	31.37	31.37	31.37	7,600	+0.18(+0.59%)
Nov 16, 2006	31.19	31.19	31.19	31.19	100	-0.01(-0.05%)
Nov 15, 2006	31.20	31.20	30.95	31.20	890	+0.25(+0.82%)
Nov 14, 2006	30.95	30.95	30.95	30.95	0	+0.00(+0.00%)
Nov 13, 2006	30.95	30.95	30.95	30.95	0	+0.00(+0.00%)
Nov 10, 2006	30.95	30.99	30.95	30.95	600	-0.20(-0.66%)
Nov 09, 2006	31.16	31.16	31.16	31.16	300	+0.54(+1.75%)
Nov 08, 2006	30.62	30.62	30.62	30.62	0	+0.00(+0.00%)
Nov 07, 2006	30.62	30.62	30.57	30.62	400	-0.01(-0.03%)
Nov 06, 2006	30.63	30.78	30.63	30.63	900	+0.62(+2.05%)
Nov 03, 2006	30.01	30.01	30.01	30.01	0	+0.00(+0.00%)
Nov 02, 2006	30.01	30.01	30.01	30.01	0	+0.00(+0.00%)
Nov 01, 2006	30.01	30.03	29.71	30.01	700	+0.02(+0.05%)
Oct 31, 2006	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Oct 30, 2006	30.00	30.01	30.00	30.00	500	-0.42(-1.37%)
Oct 27, 2006	30.42	30.42	30.42	30.42	0	+0.00(+0.00%)
Oct 26, 2006	30.42	30.42	30.42	30.42	200	+0.71(+2.37%)
Oct 25, 2006	29.71	29.71	29.71	29.71	0	+0.00(+0.00%)
Oct 24, 2006	29.71	29.71	29.71	29.71	0	+0.00(+0.00%)
Oct 23, 2006	29.71	29.71	29.71	29.71	0	+0.00(+0.00%)
Oct 20, 2006	29.71	29.75	29.71	29.71	300	-0.13(-0.43%)
Oct 19, 2006	29.84	29.84	29.60	29.84	800	+0.66(+2.26%)
Oct 18, 2006	29.18	29.21	29.17	29.18	800	+0.34(+1.19%)
Oct 17, 2006	28.84	28.84	28.84	28.84	0	+0.00(+0.00%)
Oct 16, 2006	28.84	28.84	28.84	28.84	0	+0.00(+0.00%)
Oct 13, 2006	28.84	28.84	28.71	28.84	600	+0.19(+0.65%)
Oct 12, 2006	28.65	28.65	28.65	28.65	0	+0.00(+0.00%)
Oct 11, 2006	28.65	28.65	28.65	28.65	0	+0.00(+0.00%)
Oct 10, 2006	28.65	28.65	28.65	28.65	600	-0.34(-1.19%)
Oct 09, 2006	28.99	28.99	28.99	28.99	0	+0.00(+0.00%)
Oct 06, 2006	28.99	29.09	28.99	28.99	500	-0.24(-0.82%)
Oct 05, 2006	29.23	29.49	29.23	29.23	960	+0.21(+0.72%)
Oct 04, 2006	29.02	29.02	29.02	29.02	100	-0.19(-0.65%)
Oct 03, 2006	29.22	29.22	29.22	29.22	200	+0.04(+0.14%)
Oct 02, 2006	29.18	29.18	29.02	29.18	1,120	+0.32(+1.09%)
Sep 29, 2006	28.86	28.86	28.86	28.86	0	+0.00(+0.00%)
Sep 28, 2006	28.86	28.88	28.86	28.86	1,900	+0.40(+1.41%)
Sep 27, 2006	28.46	28.46	28.46	28.46	0	+0.00(+0.00%)
Sep 26, 2006	28.40	28.46	28.46	28.46	500	+0.06(+0.22%)
Sep 25, 2006	28.40	28.40	28.35	28.40	5,600	-0.10(-0.34%)
Sep 22, 2006	28.49	28.49	28.37	28.49	1,000	-0.34(-1.16%)
Sep 21, 2006	28.83	28.88	28.83	28.83	3,088	+0.35(+1.24%)
Sep 20, 2006	28.48	28.75	28.48	28.48	455	-0.22(-0.77%)
Sep 19, 2006	28.70	28.70	28.70	28.70	0	+0.00(+0.00%)
Sep 18, 2006	28.70	28.84	28.66	28.70	248,300	+0.11(+0.37%)
Sep 15, 2006	28.59	28.59	28.59	28.59	100	+0.01(+0.05%)
Sep 14, 2006	28.58	28.58	28.58	28.58	240	+0.61(+2.17%)
Sep 13, 2006	27.97	27.97	27.97	27.97	900	-0.01(-0.04%)
Sep 12, 2006	27.98	27.98	27.92	27.98	1,070	-0.05(-0.18%)
Sep 11, 2006	28.04	28.04	28.04	28.04	0	+0.00(+0.00%)
Sep 08, 2006	28.04	28.06	28.04	28.04	600	-1.36(-4.63%)
Sep 06, 2006	29.40	29.40	29.40	29.40	0	+0.00(+0.00%)
Sep 05, 2006	29.40	29.40	29.40	29.40	0	+0.00(+0.00%)