New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.164	2.199	2.156	2.197	401,769	+0.01(+0.68%)
Jan 30, 2006	2.208	2.214	2.180	2.182	347,664	-0.01(-0.51%)
Jan 27, 2006	2.216	2.225	2.169	2.193	718,899	+0.01(+0.43%)
Jan 26, 2006	2.136	2.210	2.136	2.184	551,227	+0.07(+3.17%)
Jan 25, 2006	2.057	2.126	2.057	2.117	483,730	+0.07(+3.18%)
Jan 24, 2006	2.022	2.053	2.022	2.052	323,558	+0.03(+1.48%)
Jan 23, 2006	2.031	2.035	2.016	2.022	264,096	+0.03(+1.59%)
Jan 20, 2006	2.025	2.035	1.981	1.990	234,097	-0.03(-1.57%)
Jan 19, 2006	2.001	2.035	2.001	2.022	208,384	+0.04(+1.88%)
Jan 18, 2006	1.979	2.003	1.966	1.984	371,770	-0.01(-0.47%)
Jan 17, 2006	2.031	2.031	1.971	1.994	515,871	-0.00(-0.19%)
Jan 13, 2006	2.016	2.020	1.986	1.997	179,992	+0.00(+0.00%)
Jan 12, 2006	2.007	2.029	1.986	1.997	137,672	-0.02(-0.93%)
Jan 11, 2006	2.005	2.016	1.996	2.016	177,314	+0.03(+1.50%)
Jan 10, 2006	1.966	1.986	1.966	1.986	244,275	-0.02(-1.12%)
Jan 09, 2006	1.966	2.010	1.966	2.009	403,912	+0.02(+1.22%)
Jan 06, 2006	1.969	1.996	1.964	1.984	168,743	+0.01(+0.28%)
Jan 05, 2006	2.007	2.007	1.977	1.979	198,206	+0.02(+1.05%)
Jan 04, 2006	1.934	1.977	1.934	1.958	259,275	+0.04(+2.14%)
Jan 03, 2006	1.908	1.921	1.895	1.917	570,512	+0.01(+0.79%)
Dec 30, 2005	1.891	1.904	1.870	1.902	2,133,662	-0.02(-1.07%)
Dec 29, 2005	1.912	1.943	1.912	1.923	110,888	-0.01(-0.39%)
Dec 28, 2005	1.887	1.935	1.887	1.930	248,025	+0.03(+1.77%)
Dec 27, 2005	1.910	1.926	1.889	1.897	190,170	-0.01(-0.59%)
Dec 23, 2005	1.904	1.926	1.900	1.908	142,494	+0.02(+1.29%)
Dec 22, 2005	1.876	1.884	1.867	1.884	209,991	+0.01(+0.40%)
Dec 21, 2005	1.867	1.885	1.867	1.876	71,247	+0.00(+0.20%)
Dec 20, 2005	1.846	1.880	1.846	1.872	351,414	-0.06(-3.19%)
Dec 19, 2005	1.904	1.941	1.904	1.934	1,211,736	+0.01(+0.58%)
Dec 16, 2005	1.897	1.932	1.895	1.923	325,700	+0.03(+1.38%)
Dec 15, 2005	1.893	1.912	1.885	1.897	201,956	-0.00(-0.20%)
Dec 14, 2005	1.884	1.904	1.884	1.900	137,137	+0.00(+0.10%)
Dec 13, 2005	1.889	1.898	1.889	1.898	1,003,351	-0.00(-0.20%)
Dec 12, 2005	1.895	1.902	1.882	1.902	325,700	+0.03(+1.39%)
Dec 09, 2005	1.885	1.889	1.870	1.876	109,281	+0.01(+0.50%)
Dec 08, 2005	1.861	1.891	1.859	1.867	188,028	+0.00(+0.26%)
Dec 07, 2005	1.872	1.882	1.862	1.862	55,712	-0.02(-1.24%)
Dec 06, 2005	1.869	1.891	1.869	1.885	170,885	+0.02(+1.20%)
Dec 05, 2005	1.850	1.869	1.850	1.863	188,563	+0.01(+0.81%)
Dec 02, 2005	1.897	1.897	1.848	1.848	194,992	-0.03(-1.59%)
Dec 01, 2005	1.863	1.885	1.863	1.878	64,283	+0.02(+1.00%)
Nov 30, 2005	1.854	1.863	1.850	1.859	49,283	-0.00(-0.20%)
Nov 29, 2005	1.841	1.863	1.841	1.863	98,031	+0.00(+0.20%)
Nov 28, 2005	1.850	1.913	1.850	1.859	287,666	+0.01(+0.75%)
Nov 25, 2005	1.857	1.865	1.844	1.845	41,248	-0.01(-0.65%)
Nov 23, 2005	1.856	1.857	1.848	1.857	19,820	+0.00(+0.10%)
Nov 22, 2005	1.841	1.856	1.837	1.856	266,774	+0.01(+0.40%)
Nov 21, 2005	1.844	1.850	1.841	1.848	318,736	+0.01(+0.51%)
Nov 18, 2005	1.842	1.842	1.829	1.839	196,063	+0.01(+0.41%)
Nov 17, 2005	1.820	1.833	1.816	1.831	127,494	+0.01(+0.41%)
Nov 16, 2005	1.818	1.828	1.805	1.824	84,639	-0.01(-0.31%)
Nov 15, 2005	1.846	1.842	1.826	1.829	29,463	-0.02(-0.91%)
Nov 14, 2005	1.829	1.846	1.829	1.846	103,388	+0.01(+0.71%)
Nov 11, 2005	1.841	1.848	1.833	1.833	140,351	-0.00(-0.10%)
Nov 10, 2005	1.842	1.869	1.835	1.835	68,032	+0.00(+0.00%)
Nov 09, 2005	1.848	1.848	1.833	1.835	66,425	-0.01(-0.51%)
Nov 08, 2005	1.863	1.867	1.839	1.844	204,098	-0.02(-1.30%)
Nov 07, 2005	1.885	1.885	1.863	1.869	43,926	-0.02(-1.09%)
Nov 04, 2005	1.885	1.904	1.872	1.889	145,172	+0.01(+0.30%)
Nov 03, 2005	1.865	1.891	1.865	1.884	123,744	+0.03(+1.41%)
Nov 02, 2005	1.828	1.857	1.824	1.857	163,921	+0.03(+1.63%)