Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.40	25.40	25.18	25.25	184,801	-0.18(-0.72%)
Dec 28, 2006	25.65	25.70	25.44	25.44	207,738	-0.20(-0.78%)
Dec 27, 2006	25.34	25.77	25.34	25.64	171,377	+0.39(+1.55%)
Dec 26, 2006	25.11	25.32	25.05	25.24	150,916	+0.15(+0.61%)
Dec 22, 2006	25.47	25.51	24.96	25.09	327,767	-0.38(-1.48%)
Dec 21, 2006	25.47	25.61	25.32	25.47	316,429	+0.06(+0.24%)
Dec 20, 2006	25.57	25.74	25.36	25.41	617,611	-0.14(-0.54%)
Dec 19, 2006	25.48	25.55	25.21	25.54	485,461	+0.07(+0.27%)
Dec 18, 2006	25.36	25.51	25.28	25.47	1,069,578	+0.08(+0.30%)
Dec 15, 2006	25.32	25.47	25.30	25.40	472,950	+0.23(+0.91%)
Dec 14, 2006	25.05	25.32	25.05	25.17	190,535	+0.19(+0.77%)
Dec 13, 2006	25.14	25.19	24.87	24.98	185,452	-0.05(-0.18%)
Dec 12, 2006	25.25	25.54	24.85	25.02	337,020	-0.21(-0.85%)
Dec 11, 2006	24.78	26.20	24.78	25.24	977,438	+0.47(+1.89%)
Dec 08, 2006	24.78	24.94	24.56	24.77	672,608	-0.02(-0.06%)
Dec 07, 2006	24.84	24.95	24.72	24.78	334,935	-0.08(-0.31%)
Dec 06, 2006	24.67	25.06	24.64	24.86	846,201	+0.12(+0.50%)
Dec 05, 2006	24.47	24.88	24.42	24.74	461,220	+0.27(+1.10%)
Dec 04, 2006	24.00	24.60	24.00	24.47	408,830	+0.53(+2.21%)
Dec 01, 2006	23.87	24.02	23.82	23.94	619,696	+0.00(+0.00%)
Nov 30, 2006	24.04	24.15	23.81	23.94	259,216	-0.09(-0.38%)
Nov 29, 2006	24.08	24.45	23.93	24.03	175,157	-0.01(-0.03%)
Nov 28, 2006	24.01	24.11	23.75	24.04	367,647	+0.01(+0.03%)
Nov 27, 2006	24.19	24.25	24.03	24.03	338,845	-0.33(-1.35%)
Nov 24, 2006	24.40	24.46	24.29	24.36	88,230	-0.12(-0.47%)
Nov 22, 2006	24.57	24.62	24.44	24.48	212,690	-0.07(-0.28%)
Nov 21, 2006	24.79	24.85	24.48	24.55	187,798	-0.25(-0.99%)
Nov 20, 2006	24.78	24.90	24.68	24.79	175,939	+0.05(+0.19%)
Nov 17, 2006	24.67	24.78	24.55	24.75	367,777	+0.08(+0.31%)
Nov 16, 2006	24.75	24.91	24.55	24.67	293,101	-0.01(-0.03%)
Nov 15, 2006	24.67	24.77	24.52	24.68	252,048	+0.01(+0.03%)
Nov 14, 2006	24.64	24.75	24.52	24.67	184,019	+0.08(+0.31%)
Nov 13, 2006	24.59	24.90	24.52	24.59	275,898	+0.04(+0.16%)
Nov 10, 2006	24.55	24.65	24.47	24.55	227,156	+0.00(+0.00%)
Nov 09, 2006	24.83	24.88	24.52	24.55	267,687	-0.25(-0.99%)
Nov 08, 2006	24.59	24.86	24.59	24.80	239,407	+0.13(+0.53%)
Nov 07, 2006	24.84	25.04	24.58	24.67	324,770	-0.17(-0.68%)
Nov 06, 2006	24.76	24.96	24.56	24.84	364,258	+0.08(+0.31%)
Nov 03, 2006	24.98	25.18	24.57	24.76	325,291	-0.15(-0.59%)
Nov 02, 2006	25.37	25.40	24.82	24.91	536,809	-0.48(-1.90%)
Nov 01, 2006	25.84	25.98	25.32	25.39	739,595	-0.40(-1.55%)
Oct 31, 2006	26.17	26.17	25.63	25.79	723,174	-0.38(-1.44%)
Oct 30, 2006	25.87	26.25	25.82	26.17	901,068	+0.25(+0.98%)
Oct 27, 2006	25.26	25.94	25.13	25.91	637,811	+0.32(+1.26%)
Oct 26, 2006	25.59	25.70	25.46	25.59	196,139	+0.02(+0.09%)
Oct 25, 2006	25.59	25.73	25.31	25.57	213,081	+0.06(+0.24%)
Oct 24, 2006	25.51	25.96	25.39	25.51	203,828	-0.01(-0.03%)
Oct 23, 2006	25.48	25.88	25.44	25.51	120,029	+0.03(+0.12%)
Oct 20, 2006	25.97	26.00	25.39	25.48	244,229	-0.35(-1.34%)
Oct 19, 2006	25.75	26.04	25.60	25.83	203,307	+0.12(+0.45%)
Oct 18, 2006	25.86	26.09	25.53	25.71	218,034	-0.11(-0.42%)
Oct 17, 2006	26.01	26.02	25.67	25.82	219,076	-0.32(-1.23%)
Oct 16, 2006	26.20	26.61	26.09	26.14	335,717	+0.35(+1.37%)
Oct 13, 2006	25.73	25.83	25.63	25.79	210,214	+0.10(+0.39%)
Oct 12, 2006	25.46	25.75	25.42	25.69	529,771	+0.35(+1.39%)
Oct 11, 2006	25.21	25.47	25.21	25.34	653,189	+0.09(+0.36%)
Oct 10, 2006	25.11	25.26	25.02	25.24	370,905	+0.25(+0.98%)
Oct 09, 2006	24.78	25.09	24.70	25.00	230,414	+0.21(+0.87%)
Oct 06, 2006	24.62	24.87	24.48	24.78	324,379	+0.18(+0.72%)
Oct 05, 2006	24.39	24.65	24.32	24.61	204,610	+0.21(+0.88%)
Oct 04, 2006	23.96	24.52	23.96	24.39	187,798	+0.40(+1.66%)
Oct 03, 2006	24.30	24.35	23.99	23.99	297,662	-0.31(-1.26%)