Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.67	28.13	27.45	27.80	212,423	+0.05(+0.19%)
Jan 30, 2006	27.09	27.88	27.01	27.75	353,106	+0.62(+2.27%)
Jan 27, 2006	27.03	27.80	26.86	27.13	350,577	+0.00(+0.00%)
Jan 26, 2006	26.84	27.18	26.77	27.13	259,406	+0.29(+1.09%)
Jan 25, 2006	26.93	27.03	26.60	26.84	307,321	-0.09(-0.33%)
Jan 24, 2006	26.86	27.16	26.67	26.93	478,351	+0.07(+0.25%)
Jan 23, 2006	26.92	27.09	26.71	26.86	426,310	-0.01(-0.03%)
Jan 20, 2006	26.98	27.42	26.79	26.87	467,303	-0.11(-0.39%)
Jan 19, 2006	26.35	27.23	26.30	26.97	563,666	+0.62(+2.37%)
Jan 18, 2006	25.32	26.58	25.31	26.35	923,028	+1.04(+4.10%)
Jan 17, 2006	27.05	27.06	25.30	25.31	1,354,529	-2.61(-9.36%)
Jan 13, 2006	28.22	28.40	27.86	27.93	143,212	-0.30(-1.06%)
Jan 12, 2006	28.54	28.63	28.23	28.23	133,496	-0.31(-1.08%)
Jan 11, 2006	28.96	28.99	28.28	28.54	165,040	-0.42(-1.45%)
Jan 10, 2006	28.78	29.08	28.73	28.96	262,866	+0.04(+0.13%)
Jan 09, 2006	28.48	29.19	28.37	28.92	136,158	+0.44(+1.56%)
Jan 06, 2006	28.06	28.54	28.06	28.48	139,219	+0.55(+1.96%)
Jan 05, 2006	28.02	28.20	27.87	27.93	110,204	-0.05(-0.19%)
Jan 04, 2006	27.93	28.48	27.66	27.98	219,077	+0.02(+0.08%)
Jan 03, 2006	27.21	28.09	26.96	27.96	269,654	+0.79(+2.90%)
Dec 30, 2005	27.61	27.61	27.14	27.17	105,013	-0.50(-1.79%)
Dec 29, 2005	27.87	28.17	27.58	27.66	111,801	-0.19(-0.67%)
Dec 28, 2005	27.35	27.92	27.35	27.85	111,668	+0.58(+2.12%)
Dec 27, 2005	27.43	27.82	27.07	27.27	141,216	-0.16(-0.58%)
Dec 23, 2005	27.45	27.69	27.37	27.43	128,838	+0.06(+0.22%)
Dec 22, 2005	27.42	27.54	27.30	27.37	276,975	-0.02(-0.05%)
Dec 21, 2005	27.18	27.57	27.14	27.39	312,112	+0.33(+1.22%)
Dec 20, 2005	27.12	27.27	26.97	27.06	395,431	-0.03(-0.11%)
Dec 19, 2005	27.46	27.46	26.86	27.09	383,452	-0.49(-1.77%)
Dec 16, 2005	28.02	28.06	27.42	27.57	459,185	-0.52(-1.85%)
Dec 15, 2005	28.33	28.33	27.90	28.09	311,979	-0.23(-0.82%)
Dec 14, 2005	28.34	28.50	28.25	28.33	262,600	-0.05(-0.19%)
Dec 13, 2005	28.35	28.44	28.10	28.38	300,533	+0.03(+0.11%)
Dec 12, 2005	28.33	28.51	28.14	28.35	262,467	+0.10(+0.35%)
Dec 09, 2005	28.33	28.44	28.23	28.25	299,601	-0.07(-0.24%)
Dec 08, 2005	28.40	28.55	28.11	28.32	318,501	-0.02(-0.05%)
Dec 07, 2005	28.42	28.57	28.11	28.33	244,765	-0.05(-0.19%)
Dec 06, 2005	28.33	28.55	28.21	28.39	365,218	+0.11(+0.40%)
Dec 05, 2005	28.85	28.98	28.02	28.27	275,111	-0.60(-2.08%)
Dec 02, 2005	29.11	29.11	28.51	28.87	208,829	-0.35(-1.21%)
Dec 01, 2005	28.74	29.30	28.71	29.23	309,717	+0.58(+2.02%)
Nov 30, 2005	28.73	28.93	28.48	28.65	203,505	+0.24(+0.85%)
Nov 29, 2005	28.55	28.66	28.29	28.41	246,762	-0.14(-0.50%)
Nov 28, 2005	29.04	29.04	28.48	28.55	212,156	-0.56(-1.94%)
Nov 25, 2005	29.11	29.14	28.67	29.11	107,808	-0.02(-0.05%)
Nov 23, 2005	29.00	29.28	28.97	29.13	159,317	+0.08(+0.26%)
Nov 22, 2005	29.27	29.29	28.97	29.05	159,982	-0.20(-0.69%)
Nov 21, 2005	29.28	29.32	29.08	29.26	239,042	+0.00(+0.00%)
Nov 18, 2005	29.26	29.51	28.91	29.26	172,493	+0.00(+0.00%)
Nov 17, 2005	28.75	29.53	28.75	29.26	300,932	+0.62(+2.15%)
Nov 16, 2005	28.81	29.08	28.20	28.64	360,826	-0.17(-0.60%)
Nov 15, 2005	29.21	29.30	28.45	28.81	272,449	-0.50(-1.69%)
Nov 14, 2005	29.32	29.68	29.08	29.31	245,431	-0.15(-0.51%)
Nov 11, 2005	29.90	30.35	29.44	29.46	579,637	+0.14(+0.49%)
Nov 10, 2005	29.32	29.59	28.75	29.32	387,312	+0.02(+0.05%)
Nov 09, 2005	29.10	29.75	28.90	29.30	234,783	+0.32(+1.09%)
Nov 08, 2005	28.40	28.99	28.29	28.99	247,826	+0.44(+1.53%)
Nov 07, 2005	28.56	28.70	28.37	28.55	285,094	+0.00(+0.00%)
Nov 04, 2005	28.89	28.93	28.42	28.55	296,407	-0.26(-0.89%)
Nov 03, 2005	29.00	29.08	28.73	28.81	262,600	-0.06(-0.21%)
Nov 02, 2005	28.81	29.05	28.45	28.87	346,451	+0.11(+0.37%)